Wereldhave Belgium (LON:0N2C)
London · Delayed Price · Currency is GBP · Price in EUR 52.70
+0.10 (0.19%)
At close: Sep 25, 2026
LON:0N2C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.19% | 240 |
| Sep 24, 2026 | 52.50 | 52.60 | 52.50 | 52.60 | 52.60 | 0.38% | 184 |
| Sep 23, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.77% | 150 |
| Sep 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 3.17% | 9 |
| Sep 18, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.00% | 213 |
| Sep 17, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - | 310 |
| Sep 16, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.42% | 209 |
| Sep 15, 2026 | 49.70 | 49.70 | 49.20 | 49.20 | 49.20 | -1.20% | 348 |
| Sep 14, 2026 | 50.00 | 50.00 | 49.80 | 49.80 | 49.80 | -1.19% | 205 |
| Sep 11, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.59% | 198 |
| Sep 9, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.59% | 100 |
| Sep 8, 2026 | 50.60 | 51.00 | 50.60 | 51.00 | 51.00 | 0.39% | 552 |
| Sep 4, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.36% | 100 |
| Aug 31, 2026 | 51.40 | 51.50 | 51.00 | 51.50 | 51.50 | -0.58% | 269 |
| Aug 26, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.77% | 127 |
| Aug 25, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.38% | - |
| Aug 24, 2026 | 52.60 | 52.60 | 52.40 | 52.40 | 52.40 | 0.77% | 184 |
| Aug 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.52% | - |
| Aug 18, 2026 | 52.80 | 52.80 | 52.60 | 52.80 | 52.80 | - | 75 |
| Aug 17, 2026 | 52.80 | 53.00 | 52.80 | 52.80 | 52.80 | -0.38% | 53 |
| Aug 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.38% | 16 |
| Aug 13, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.38% | - |
| Aug 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.75% | - |
| Aug 7, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.56% | - |
| Aug 3, 2026 | 53.60 | 53.70 | 53.60 | 53.70 | 53.70 | 1.32% | 50 |
| Jul 31, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 20 |
| Jul 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 100 |
| Jul 28, 2026 | 53.20 | 53.30 | 53.00 | 53.00 | 53.00 | -1.49% | 4 |
| Jul 23, 2026 | 53.60 | 53.80 | 53.40 | 53.80 | 53.80 | 0.37% | 83 |
| Jul 22, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.13% | 48 |
| Jul 20, 2026 | 52.60 | 53.00 | 52.60 | 53.00 | 53.00 | -0.75% | 23 |
| Jul 16, 2026 | 53.00 | 53.40 | 53.00 | 53.40 | 53.40 | 0.95% | 101 |
| Jul 14, 2026 | 53.00 | 53.00 | 52.90 | 52.90 | 52.90 | 0.19% | 283 |
| Jul 13, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -1.12% | 22 |
| Jul 8, 2026 | 53.60 | 53.60 | 53.40 | 53.40 | 53.40 | 0.66% | 9 |
| Jul 7, 2026 | 52.60 | 53.05 | 52.60 | 53.05 | 53.05 | 0.09% | 19 |
| Jul 6, 2026 | 52.60 | 53.00 | 52.40 | 53.00 | 53.00 | - | 58 |
| Jul 3, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.53% | 75 |
| Jul 2, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.76% | 2 |
| Jun 29, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.38% | 369 |
| Jun 26, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.38% | 80 |
| Jun 25, 2026 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | - | 2 |
| Jun 24, 2026 | 52.30 | 52.60 | 52.30 | 52.60 | 52.60 | 0.77% | 300 |
| Jun 23, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.38% | - |
| Jun 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.52% | 3 |
| Jun 19, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.38% | 100 |
| Jun 16, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 1 |
| Jun 15, 2026 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | 1.54% | 92 |
| Jun 9, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.38% | 43 |
| Jun 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.78% | - |