Wereldhave Belgium (LON:0N2C)
London · Delayed Price · Currency is GBP · Price in EUR 53.00
-0.20 (-0.38%)
At close: Jun 2, 2026
LON:0N2C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 53.80 | 53.80 | 53.00 | 53.00 | 53.00 | -0.38% | 25 |
| Jun 1, 2026 | 53.40 | 53.40 | 53.20 | 53.20 | 53.20 | 0.38% | 182 |
| May 29, 2026 | 53.60 | 53.60 | 53.00 | 53.00 | 53.00 | 1.15% | 80 |
| May 27, 2026 | 52.00 | 52.40 | 52.00 | 52.40 | 52.40 | 0.77% | 338 |
| May 26, 2026 | 52.60 | 52.60 | 52.00 | 52.00 | 52.00 | -1.70% | 291 |
| May 25, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.57% | 4 |
| May 22, 2026 | 52.20 | 52.60 | 52.20 | 52.60 | 52.60 | -0.38% | 493 |
| May 20, 2026 | 52.20 | 53.20 | 52.20 | 52.80 | 52.80 | 1.54% | 126 |
| May 19, 2026 | 52.00 | 52.40 | 52.00 | 52.00 | 52.00 | 0.78% | 177 |
| May 18, 2026 | 52.00 | 52.00 | 51.60 | 51.60 | 51.60 | -0.77% | 92 |
| May 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.76% | - |
| May 13, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.55% | 200 |
| May 12, 2026 | 52.20 | 52.20 | 51.60 | 51.60 | 51.60 | -1.90% | 21 |
| May 11, 2026 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | - | 100 |
| May 8, 2026 | 53.00 | 53.40 | 52.60 | 52.60 | 52.60 | -1.13% | 594 |
| May 7, 2026 | 53.40 | 54.00 | 52.80 | 53.20 | 53.20 | -1.12% | 461 |
| May 6, 2026 | 53.20 | 54.20 | 53.20 | 53.80 | 53.80 | 1.13% | 420 |
| May 5, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.38% | 18 |
| May 4, 2026 | 52.60 | 53.40 | 52.60 | 53.00 | 53.00 | - | 117 |
| Apr 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.38% | 300 |
| Apr 29, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | 116 |
| Apr 28, 2026 | 53.40 | 53.40 | 52.80 | 52.80 | 52.80 | -1.31% | 90 |
| Apr 27, 2026 | 53.80 | 53.80 | 53.50 | 53.50 | 53.50 | -0.56% | 1,100 |
| Apr 24, 2026 | 53.60 | 54.20 | 53.60 | 53.80 | 53.80 | -0.37% | 43 |
| Apr 23, 2026 | 54.00 | 54.40 | 54.00 | 54.00 | 54.00 | -0.37% | 23 |
| Apr 22, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.37% | 82 |
| Apr 20, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -1.45% | 48 |
| Apr 17, 2026 | 54.60 | 55.40 | 54.60 | 55.20 | 55.20 | 2.79% | 113 |
| Apr 16, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.56% | 267 |
| Apr 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 63 |
| Apr 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.37% | 139 |
| Apr 13, 2026 | 53.80 | 54.20 | 53.60 | 53.80 | 53.80 | -1.99% | 543 |
| Apr 10, 2026 | 56.40 | 57.80 | 56.40 | 57.80 | 54.90 | 1.76% | 411 |
| Apr 9, 2026 | 56.60 | 56.80 | 56.40 | 56.80 | 53.95 | 2.90% | 762 |
| Apr 7, 2026 | 56.00 | 56.00 | 55.20 | 55.20 | 52.43 | 0.73% | 261 |
| Apr 2, 2026 | 55.60 | 55.60 | 54.40 | 54.80 | 52.05 | -0.36% | 365 |
| Apr 1, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 52.24 | 2.61% | 136 |
| Mar 31, 2026 | 54.00 | 54.00 | 53.60 | 53.60 | 50.91 | -0.37% | 69 |
| Mar 30, 2026 | 52.60 | 53.80 | 52.60 | 53.80 | 51.10 | 1.13% | 99 |
| Mar 27, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 50.53 | -1.48% | 46 |
| Mar 26, 2026 | 54.30 | 54.30 | 54.00 | 54.00 | 51.29 | -0.74% | 17 |
| Mar 25, 2026 | 54.80 | 54.80 | 54.40 | 54.40 | 51.67 | 0.37% | 551 |
| Mar 24, 2026 | 54.20 | 54.20 | 53.60 | 54.20 | 51.48 | 0.93% | 100 |
| Mar 23, 2026 | 53.80 | 53.80 | 52.40 | 53.70 | 51.00 | -0.56% | 265 |
| Mar 20, 2026 | 54.60 | 54.60 | 54.00 | 54.00 | 51.29 | -1.82% | 340 |
| Mar 19, 2026 | 55.80 | 55.80 | 55.00 | 55.00 | 52.24 | -0.72% | 529 |
| Mar 18, 2026 | 56.40 | 56.40 | 55.40 | 55.40 | 52.62 | 0.36% | 210 |
| Mar 16, 2026 | 53.60 | 55.20 | 53.60 | 55.20 | 52.43 | 2.22% | 617 |
| Mar 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 51.29 | -0.74% | 350 |
| Mar 11, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 51.67 | 1.49% | 1 |