Wereldhave Belgium (LON:0N2C)
London · Delayed Price · Currency is GBP · Price in EUR 53.00
-0.40 (-0.75%)
At close: Aug 10, 2026
LON:0N2C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.75% | - |
| Aug 7, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.56% | - |
| Aug 3, 2026 | 53.60 | 53.70 | 53.60 | 53.70 | 53.70 | 1.32% | 50 |
| Jul 31, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 20 |
| Jul 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 100 |
| Jul 28, 2026 | 53.20 | 53.30 | 53.00 | 53.00 | 53.00 | -1.49% | 4 |
| Jul 23, 2026 | 53.60 | 53.80 | 53.40 | 53.80 | 53.80 | 0.37% | 83 |
| Jul 22, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.13% | 48 |
| Jul 20, 2026 | 52.60 | 53.00 | 52.60 | 53.00 | 53.00 | -0.75% | 23 |
| Jul 16, 2026 | 53.00 | 53.40 | 53.00 | 53.40 | 53.40 | 0.95% | 101 |
| Jul 14, 2026 | 53.00 | 53.00 | 52.90 | 52.90 | 52.90 | 0.19% | 283 |
| Jul 13, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -1.12% | 22 |
| Jul 8, 2026 | 53.60 | 53.60 | 53.40 | 53.40 | 53.40 | 0.66% | 9 |
| Jul 7, 2026 | 52.60 | 53.05 | 52.60 | 53.05 | 53.05 | 0.09% | 19 |
| Jul 6, 2026 | 52.60 | 53.00 | 52.40 | 53.00 | 53.00 | - | 58 |
| Jul 3, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.53% | 75 |
| Jul 2, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.76% | 2 |
| Jun 29, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.38% | 369 |
| Jun 26, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.38% | 80 |
| Jun 25, 2026 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | - | 2 |
| Jun 24, 2026 | 52.30 | 52.60 | 52.30 | 52.60 | 52.60 | 0.77% | 300 |
| Jun 23, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.38% | - |
| Jun 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.52% | 3 |
| Jun 19, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.38% | 100 |
| Jun 16, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 1 |
| Jun 15, 2026 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | 1.54% | 92 |
| Jun 9, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.38% | 43 |
| Jun 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.78% | - |
| Jun 5, 2026 | 52.60 | 52.60 | 51.60 | 51.60 | 51.60 | -1.90% | 487 |
| Jun 4, 2026 | 52.60 | 52.80 | 52.60 | 52.60 | 52.60 | -0.38% | 99 |
| Jun 3, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.38% | 40 |
| Jun 2, 2026 | 53.80 | 53.80 | 53.00 | 53.00 | 53.00 | -0.38% | 25 |
| Jun 1, 2026 | 53.40 | 53.40 | 53.20 | 53.20 | 53.20 | 0.38% | 182 |
| May 29, 2026 | 53.60 | 53.60 | 53.00 | 53.00 | 53.00 | 1.15% | 80 |
| May 27, 2026 | 52.00 | 52.40 | 52.00 | 52.40 | 52.40 | 0.77% | 338 |
| May 26, 2026 | 52.60 | 52.60 | 52.00 | 52.00 | 52.00 | -1.70% | 291 |
| May 25, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.57% | 4 |
| May 22, 2026 | 52.20 | 52.60 | 52.20 | 52.60 | 52.60 | -0.38% | 493 |
| May 20, 2026 | 52.20 | 53.20 | 52.20 | 52.80 | 52.80 | 1.54% | 126 |
| May 19, 2026 | 52.00 | 52.40 | 52.00 | 52.00 | 52.00 | 0.78% | 177 |
| May 18, 2026 | 52.00 | 52.00 | 51.60 | 51.60 | 51.60 | -0.77% | 92 |
| May 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.76% | - |
| May 13, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.55% | 200 |
| May 12, 2026 | 52.20 | 52.20 | 51.60 | 51.60 | 51.60 | -1.90% | 21 |
| May 11, 2026 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | - | 100 |
| May 8, 2026 | 53.00 | 53.40 | 52.60 | 52.60 | 52.60 | -1.13% | 594 |
| May 7, 2026 | 53.40 | 54.00 | 52.80 | 53.20 | 53.20 | -1.12% | 461 |
| May 6, 2026 | 53.20 | 54.20 | 53.20 | 53.80 | 53.80 | 1.13% | 420 |
| May 5, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.38% | 18 |
| May 4, 2026 | 52.60 | 53.40 | 52.60 | 53.00 | 53.00 | - | 117 |