TAURON Polska Energia S.A. (LON:0N2X)
London · Delayed Price · Currency is GBP · Price in PLN 8.68
-0.23 (-2.60%)
At close: Dec 12, 2025
TAURON Polska Energia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -2.60% | 26,167 |
| Dec 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.36% | 26,877 |
| Dec 10, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.83% | 25,568 |
| Dec 3, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.87% | 93,646 |
| Dec 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -6.87% | 70,120 |
| Nov 19, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -8.47% | 95,602 |
| Nov 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.62% | 36,388 |
| Nov 13, 2025 | 10.64 | 10.67 | 10.64 | 10.67 | 10.67 | 2.73% | 89,478 |
| Nov 12, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.54% | 46,869 |
| Nov 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.11% | 36,868 |
| Nov 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.94% | 35,665 |
| Oct 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.92% | 62,348 |
| Oct 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.88% | 68,458 |
| Oct 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 20.78% | 38,170 |
| Sep 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.56% | 10,680 |
| Sep 17, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.76% | 11,304 |
| Sep 16, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.42% | 8,396 |
| Sep 15, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.66% | 6,967 |
| Sep 12, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.39% | 68,926 |
| Sep 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.69% | 34,616 |
| Sep 10, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.20% | 66,626 |
| Sep 9, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 6.05% | 59,590 |
| Jul 4, 2025 | 8.48 | 8.48 | 8.46 | 8.46 | 8.46 | -0.31% | 25,738 |
| Jul 3, 2025 | 8.48 | 8.49 | 8.48 | 8.49 | 8.49 | 1.62% | 90,653 |
| Jul 2, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.05% | 18,415 |
| Jul 1, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 9.11% | 6,809 |