TAURON Polska Energia S.A. (LON:0N2X)
London · Delayed Price · Currency is GBP · Price in PLN 11.34
-0.03 (-0.23%)
At close: Feb 11, 2026
TAURON Polska Energia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.75% | 77,200 |
| Feb 11, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.23% | 27,612 |
| Feb 10, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.86% | 28,550 |
| Feb 9, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 15.35% | 28,834 |
| Jan 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 4.33% | 58,401 |
| Jan 8, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.18 | -2.38% | 57,314 |
| Jan 7, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 3.40% | 56,668 |
| Jan 5, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 3.82% | 40,000 |
| Dec 19, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.76 | 0.18% | 25,983 |
| Dec 18, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.53% | 32,847 |
| Dec 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.41% | 23,452 |
| Dec 16, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -2.11% | 23,321 |
| Dec 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.09% | 24,167 |
| Dec 12, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -2.60% | 26,167 |
| Dec 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.36% | 26,877 |
| Dec 10, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.83% | 25,568 |
| Dec 3, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.87% | 93,646 |
| Dec 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -6.87% | 70,120 |
| Nov 19, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -8.47% | 95,602 |
| Nov 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.62% | 36,388 |
| Nov 13, 2025 | 10.64 | 10.67 | 10.64 | 10.67 | 10.67 | 2.73% | 89,478 |
| Nov 12, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.54% | 46,869 |
| Nov 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.11% | 36,868 |
| Nov 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.94% | 35,665 |
| Oct 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.92% | 62,348 |
| Oct 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.88% | 68,458 |
| Oct 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 20.78% | 38,170 |
| Sep 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.56% | 10,680 |
| Sep 17, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.76% | 11,304 |
| Sep 16, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.42% | 8,396 |
| Sep 15, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.66% | 6,967 |
| Sep 12, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.39% | 68,926 |
| Sep 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.69% | 34,616 |
| Sep 10, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.20% | 66,626 |