TAURON Polska Energia S.A. (LON:0N2X)
London · Delayed Price · Currency is GBP · Price in PLN 9.08
0.00 (0.00%)
At close: Aug 7, 2026
LON:0N2X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.17% | 59,668 |
| Aug 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.90% | 60,063 |
| Jul 31, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.44% | 113,567 |
| Jul 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -5.21% | 83,684 |
| Jun 19, 2026 | 9.38 | 9.38 | 9.37 | 9.37 | 9.37 | 3.12% | 798,159 |
| May 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.09 | 1.43% | 269 |
| May 15, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 8.96 | -2.26% | 45,515 |
| May 14, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.17 | -1.68% | 51,104 |
| May 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.33 | -1.05% | 51,615 |
| May 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.43 | 0.03% | 52,059 |
| May 11, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.42 | 1.81% | 51,574 |
| May 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.26 | -2.73% | 51,951 |
| May 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.51 | -0.88% | 52,572 |
| Mar 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.60 | 6.02% | 5,078 |
| Mar 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.05 | 0.74% | 88,341 |
| Mar 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 8.99 | -14.99% | 88,363 |
| Mar 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.57 | -6.38% | 118,152 |
| Mar 2, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.29 | 1.64% | 70,621 |
| Feb 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.11 | 0.75% | 43,156 |
| Feb 16, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.03 | 2.36% | 57,049 |
| Feb 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.77 | -2.21% | 92,097 |
| Feb 12, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.02 | -0.75% | 77,200 |
| Feb 11, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.10 | -0.23% | 27,612 |
| Feb 10, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.13 | 2.86% | 28,550 |