TAURON Polska Energia S.A. (LON:0N2X)
London · Delayed Price · Currency is GBP · Price in PLN 3.050
-6.583 (-68.34%)
At close: May 13, 2026
LON:0N2X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.05% | 51,615 |
| May 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.03% | 52,059 |
| May 11, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.81% | 51,574 |
| May 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.73% | 51,951 |
| May 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.88% | 52,572 |
| Mar 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 6.02% | 5,078 |
| Mar 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.74% | 88,341 |
| Mar 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.18 | -14.99% | 88,363 |
| Mar 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -6.38% | 118,152 |
| Mar 2, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.64% | 70,621 |
| Feb 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.75% | 43,156 |
| Feb 16, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 2.37% | 57,049 |
| Feb 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.22% | 92,097 |
| Feb 12, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.75% | 77,200 |
| Feb 11, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.23% | 27,612 |
| Feb 10, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.86% | 28,550 |
| Feb 9, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 15.35% | 28,834 |
| Jan 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 4.33% | 58,401 |
| Jan 8, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.18 | -2.38% | 57,314 |
| Jan 7, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 3.40% | 56,668 |
| Jan 5, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 3.82% | 40,000 |
| Dec 19, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.76 | 0.18% | 25,983 |
| Dec 18, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.53% | 32,847 |
| Dec 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.41% | 23,452 |
| Dec 16, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -2.11% | 23,321 |
| Dec 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.09% | 24,167 |
| Dec 12, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -2.60% | 26,167 |
| Dec 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.36% | 26,877 |
| Dec 10, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.83% | 25,568 |
| Dec 3, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.87% | 93,646 |
| Dec 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -6.87% | 70,120 |
| Nov 19, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -8.47% | 95,602 |
| Nov 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.62% | 36,388 |
| Nov 13, 2025 | 10.64 | 10.67 | 10.64 | 10.67 | 10.67 | 2.73% | 89,478 |