LON:0N2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	9.38	9.38	9.37	9.37	9.37	3.12%	798,159
May 18, 2026	9.29	9.29	9.29	9.29	9.09	1.43%	269
May 15, 2026	9.16	9.16	9.16	9.16	8.96	-2.26%	45,515
May 14, 2026	9.37	9.37	9.37	9.37	9.17	-1.68%	51,104
May 13, 2026	9.53	9.53	9.53	9.53	9.33	-1.05%	51,615
May 12, 2026	9.63	9.63	9.63	9.63	9.43	0.03%	52,059
May 11, 2026	9.63	9.63	9.63	9.63	9.42	1.81%	51,574
May 8, 2026	9.46	9.46	9.46	9.46	9.26	-2.73%	51,951
May 7, 2026	9.72	9.72	9.72	9.72	9.51	-0.88%	52,572
Mar 17, 2026	9.81	9.81	9.81	9.81	9.60	6.02%	5,078
Mar 16, 2026	9.25	9.25	9.25	9.25	9.05	0.74%	88,341
Mar 13, 2026	9.19	9.19	9.19	9.19	8.99	-14.99%	88,363
Mar 3, 2026	10.80	10.80	10.80	10.80	10.57	-6.38%	118,152
Mar 2, 2026	11.54	11.54	11.54	11.54	11.29	1.64%	70,621
Feb 17, 2026	11.35	11.35	11.35	11.35	11.11	0.75%	43,156
Feb 16, 2026	11.27	11.27	11.27	11.27	11.03	2.36%	57,049
Feb 13, 2026	11.01	11.01	11.01	11.01	10.77	-2.21%	92,097
Feb 12, 2026	11.26	11.26	11.26	11.26	11.02	-0.75%	77,200
Feb 11, 2026	11.34	11.34	11.34	11.34	11.10	-0.23%	27,612
Feb 10, 2026	11.37	11.37	11.37	11.37	11.13	2.86%	28,550
Feb 9, 2026	11.05	11.05	11.05	11.05	10.82	15.35%	28,834
Jan 9, 2026	9.58	9.58	9.58	9.58	9.38	4.34%	58,401
Jan 8, 2026	9.19	9.19	9.19	9.19	8.99	-2.38%	57,314
Jan 7, 2026	9.41	9.41	9.41	9.41	9.21	3.39%	56,668
Jan 5, 2026	9.10	9.10	9.10	9.10	8.90	3.83%	40,000
Dec 19, 2025	8.77	8.77	8.77	8.77	8.58	0.19%	25,983