TAURON Polska Energia S.A. (LON:0N2X)
London · Delayed Price · Currency is GBP · Price in PLN 9.02
0.00 (0.00%)
At close: Sep 18, 2026
LON:0N2X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -3.92% | 100,151 |
| Sep 8, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 8.74% | 3,654 |
| Sep 4, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.59% | 36,256 |
| Sep 3, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.99% | 39,911 |
| Sep 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.38% | 39,910 |
| Aug 31, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -6.74% | 4,395 |
| Aug 7, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.17% | 59,668 |
| Aug 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.90% | 60,063 |
| Jul 31, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.44% | 113,567 |
| Jul 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -5.21% | 83,684 |
| Jun 19, 2026 | 9.38 | 9.38 | 9.37 | 9.37 | 9.37 | 3.12% | 798,159 |
| May 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.09 | 1.43% | 269 |
| May 15, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 8.96 | -2.26% | 45,515 |
| May 14, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.17 | -1.68% | 51,104 |
| May 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.33 | -1.05% | 51,615 |
| May 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.43 | 0.03% | 52,059 |
| May 11, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.42 | 1.81% | 51,574 |
| May 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.26 | -2.73% | 51,951 |
| May 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.51 | -0.88% | 52,572 |