LON:0N2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	62.85	65.00	64.40	64.60	64.60	-2.12%	1,032
Jun 2, 2026	66.90	68.90	65.95	66.00	66.00	-2.37%	917
Jun 1, 2026	68.50	71.15	67.40	67.60	67.60	-4.11%	2,224
May 29, 2026	69.13	70.85	69.75	70.50	70.50	2.10%	85
May 28, 2026	68.50	69.50	68.60	69.05	69.05	-0.29%	791
May 27, 2026	68.90	69.85	68.70	69.25	69.25	0.29%	608
May 26, 2026	69.68	69.75	68.75	69.05	69.05	-0.78%	648
May 25, 2026	68.80	69.90	68.80	69.59	69.59	1.74%	20,152
May 22, 2026	69.48	69.45	68.20	68.40	68.40	-1.65%	8,687
May 21, 2026	70.85	71.15	68.80	69.55	69.55	-1.00%	5,925
May 20, 2026	67.23	70.25	67.55	70.25	70.25	5.24%	2,117
May 19, 2026	66.85	67.75	66.30	66.75	66.75	-0.15%	950
May 18, 2026	68.25	68.40	66.55	66.85	66.85	-2.27%	2,073
May 15, 2026	71.63	71.80	68.25	68.40	68.40	-5.00%	424
May 14, 2026	72.55	73.05	72.00	72.00	72.00	0.77%	211
May 13, 2026	71.83	72.00	70.75	71.45	71.45	0.56%	1,553
May 12, 2026	74.00	73.65	71.05	71.05	71.05	-4.57%	350
May 11, 2026	75.13	75.30	73.60	74.45	74.45	-1.46%	236
May 8, 2026	78.00	78.15	75.45	75.55	75.55	-3.64%	810
May 7, 2026	81.53	81.95	78.40	78.40	78.40	1.23%	3,877
May 6, 2026	78.05	79.55	78.25	78.60	77.45	2.68%	1,734
May 5, 2026	75.28	76.90	75.55	76.55	75.43	0.92%	557
May 4, 2026	76.70	78.15	75.70	75.85	74.74	0.36%	906
Apr 30, 2026	73.13	75.40	72.95	75.58	74.47	4.82%	776
Apr 29, 2026	72.05	72.20	72.00	72.10	71.05	0.28%	653
Apr 28, 2026	71.28	72.45	71.45	71.90	70.85	-0.55%	1,400
Apr 27, 2026	72.55	74.00	72.30	72.30	71.24	-0.30%	799
Apr 24, 2026	74.60	75.15	70.95	72.52	71.45	-2.59%	23,966
Apr 23, 2026	74.65	76.80	72.65	74.44	73.35	-1.92%	8,101
Apr 22, 2026	77.23	78.20	75.90	75.90	74.79	-3.13%	886
Apr 21, 2026	76.45	78.90	76.15	78.35	77.20	2.42%	577
Apr 20, 2026	76.10	76.70	76.00	76.50	75.38	-1.03%	980
Apr 17, 2026	75.28	78.30	75.45	77.30	76.17	2.72%	1,040
Apr 16, 2026	74.95	75.55	74.90	75.25	74.15	0.86%	551
Apr 15, 2026	75.58	75.00	74.30	74.61	73.51	-1.25%	3,889
Apr 14, 2026	74.75	75.65	74.95	75.55	74.44	1.96%	68
Apr 13, 2026	73.73	74.35	73.75	74.10	73.02	-1.46%	1,128
Apr 10, 2026	75.58	76.15	75.20	75.20	74.10	-0.20%	150
Apr 9, 2026	76.00	76.00	75.00	75.35	74.25	-0.99%	1,805
Apr 8, 2026	75.43	76.55	74.85	76.10	74.99	6.28%	2,196
Apr 7, 2026	71.23	71.70	71.30	71.60	70.55	0.99%	240
Apr 2, 2026	72.80	71.30	70.80	70.90	69.86	-2.21%	1,057
Apr 1, 2026	71.35	72.50	70.30	72.50	71.44	6.61%	826
Mar 31, 2026	66.55	68.50	67.40	68.00	67.01	1.95%	2,327
Mar 30, 2026	66.05	67.00	66.00	66.70	65.72	-0.74%	20
Mar 27, 2026	71.55	71.80	67.20	67.20	66.22	-3.29%	478
Mar 26, 2026	71.45	69.80	68.70	69.49	68.47	-3.25%	2,853
Mar 25, 2026	71.75	72.70	71.40	71.83	70.77	1.88%	3,001
Mar 24, 2026	69.80	70.50	68.80	70.50	69.47	0.14%	1,107
Mar 23, 2026	68.40	70.40	66.30	70.40	69.37	1.29%	1,374