LON:0N2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	56.35	59.80	58.60	59.35	59.35	1.28%	83
Sep 3, 2026	56.90	59.55	58.60	58.60	58.60	-1.26%	115
Sep 2, 2026	59.88	59.95	59.20	59.35	59.35	-0.59%	391
Sep 1, 2026	60.30	61.80	59.35	59.70	59.70	-1.81%	963
Aug 31, 2026	62.75	62.75	60.80	60.80	60.80	-1.42%	171
Aug 28, 2026	60.65	62.20	60.90	61.68	61.68	2.37%	1,599
Aug 27, 2026	60.45	61.10	60.25	60.25	60.25	-0.74%	10
Aug 26, 2026	55.78	60.70	57.80	60.70	60.70	4.93%	193
Aug 25, 2026	57.38	58.50	57.40	57.85	57.85	1.40%	8
Aug 24, 2026	56.10	57.15	56.20	57.05	57.05	-0.26%	73
Aug 21, 2026	59.33	57.45	57.20	57.20	57.20	0.18%	81
Aug 20, 2026	58.25	57.95	56.95	57.10	57.10	-0.87%	2
Aug 19, 2026	57.38	58.35	57.05	57.60	57.60	0.44%	11
Aug 18, 2026	57.18	58.25	57.30	57.35	57.35	-0.26%	33
Aug 17, 2026	61.43	60.50	57.50	57.50	57.50	-3.77%	18
Aug 14, 2026	58.10	60.45	59.50	59.75	59.75	0.67%	11
Aug 13, 2026	59.53	59.90	59.35	59.35	59.35	0.08%	9
Aug 12, 2026	58.20	59.30	58.25	59.30	59.30	1.54%	242
Aug 11, 2026	56.05	58.40	56.70	58.40	58.40	2.86%	837
Aug 10, 2026	58.15	58.30	56.75	56.78	56.78	-2.28%	15,350
Aug 7, 2026	58.25	58.20	57.85	58.10	58.10	0.43%	7
Aug 6, 2026	59.13	58.70	57.80	57.85	57.85	0.09%	6
Aug 5, 2026	59.03	58.85	57.65	57.80	57.80	-1.87%	7,449
Aug 4, 2026	56.40	59.00	58.65	58.90	58.90	0.26%	9
Aug 3, 2026	57.38	59.00	58.40	58.75	58.75	0.26%	6
Jul 31, 2026	59.03	59.45	58.45	58.60	58.60	-1.10%	6
Jul 30, 2026	58.95	59.80	59.15	59.25	59.25	0.59%	3
Jul 29, 2026	57.03	60.30	58.80	58.90	58.90	-0.17%	21
Jul 28, 2026	56.65	59.60	58.45	59.00	59.00	0.17%	277
Jul 27, 2026	58.85	60.40	58.65	58.90	58.90	-0.67%	51
Jul 24, 2026	56.75	60.65	58.80	59.30	59.30	1.37%	126
Jul 23, 2026	61.08	60.00	58.50	58.50	58.50	-1.27%	72
Jul 22, 2026	60.80	60.35	59.20	59.25	59.25	-2.63%	12
Jul 21, 2026	59.58	60.85	60.05	60.85	60.85	1.93%	5
Jul 20, 2026	58.25	61.95	59.50	59.70	59.70	-1.16%	74
Jul 17, 2026	61.23	60.40	58.60	60.40	60.40	1.00%	7
Jul 16, 2026	56.80	59.80	58.05	59.80	59.80	2.31%	693
Jul 15, 2026	57.03	59.50	56.65	58.45	58.45	-1.73%	1,618
Jul 14, 2026	60.50	59.50	55.65	59.48	59.48	-4.83%	18,441
Jul 13, 2026	61.53	63.90	62.00	62.50	62.50	-2.11%	37
Jul 10, 2026	69.88	67.50	62.20	63.85	63.85	-4.77%	6,415
Jul 9, 2026	69.03	69.20	66.60	67.05	67.05	1.36%	30
Jul 8, 2026	67.28	67.65	65.75	66.15	66.15	-1.78%	85
Jul 7, 2026	67.63	68.95	67.35	67.35	67.35	-1.97%	13
Jul 6, 2026	67.08	69.70	68.20	68.70	68.70	-1.93%	1,138
Jul 3, 2026	63.63	70.35	67.35	70.05	70.05	6.95%	1,393
Jul 2, 2026	63.48	65.50	64.00	65.50	65.50	2.18%	362
Jul 1, 2026	61.08	64.10	62.85	64.10	64.10	1.91%	13
Jun 30, 2026	63.28	63.20	62.50	62.90	62.90	0.94%	1,043
Jun 29, 2026	61.63	63.05	62.00	62.32	62.31	-0.46%	35,504