LON:0N2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	52.80	54.25	52.80	53.88	53.88	2.13%	110
Sep 24, 2026	50.90	53.75	52.75	52.75	52.75	-0.66%	4
Sep 23, 2026	53.28	53.75	52.95	53.10	53.10	-1.30%	153
Sep 22, 2026	53.38	54.80	53.55	53.80	53.80	-0.28%	307
Sep 21, 2026	53.23	55.00	53.95	53.95	53.95	-1.73%	122
Sep 18, 2026	55.38	55.75	54.80	54.90	54.90	-0.63%	148
Sep 17, 2026	61.23	57.90	55.25	55.25	55.25	-3.75%	116
Sep 16, 2026	57.83	58.00	57.40	57.40	57.40	0.17%	2,535
Sep 15, 2026	54.35	57.30	56.70	57.30	57.30	1.24%	199
Sep 14, 2026	57.68	57.80	56.55	56.60	56.60	-2.16%	550
Sep 11, 2026	56.15	59.90	57.85	57.85	57.85	-1.95%	212
Sep 10, 2026	62.70	60.75	59.00	59.00	59.00	-2.80%	17
Sep 9, 2026	63.83	61.75	60.70	60.70	60.70	-0.90%	1
Sep 8, 2026	57.83	61.25	59.85	61.25	61.25	3.03%	226
Sep 7, 2026	57.38	60.25	59.45	59.45	59.45	0.17%	1
Sep 4, 2026	56.35	59.80	58.60	59.35	59.35	1.28%	83
Sep 3, 2026	56.90	59.55	58.60	58.60	58.60	-1.26%	115
Sep 2, 2026	59.88	59.95	59.20	59.35	59.35	-0.59%	391
Sep 1, 2026	60.30	61.80	59.35	59.70	59.70	-1.81%	963
Aug 31, 2026	62.75	62.75	60.80	60.80	60.80	-1.42%	171
Aug 28, 2026	60.65	62.20	60.90	61.68	61.68	2.37%	1,599
Aug 27, 2026	60.45	61.10	60.25	60.25	60.25	-0.74%	10
Aug 26, 2026	55.78	60.70	57.80	60.70	60.70	4.93%	193
Aug 25, 2026	57.38	58.50	57.40	57.85	57.85	1.40%	8
Aug 24, 2026	56.10	57.15	56.20	57.05	57.05	-0.26%	73
Aug 21, 2026	59.33	57.45	57.20	57.20	57.20	0.18%	81
Aug 20, 2026	58.25	57.95	56.95	57.10	57.10	-0.87%	2
Aug 19, 2026	57.38	58.35	57.05	57.60	57.60	0.44%	11
Aug 18, 2026	57.18	58.25	57.30	57.35	57.35	-0.26%	33
Aug 17, 2026	61.43	60.50	57.50	57.50	57.50	-3.77%	18
Aug 14, 2026	58.10	60.45	59.50	59.75	59.75	0.67%	11
Aug 13, 2026	59.53	59.90	59.35	59.35	59.35	0.08%	9
Aug 12, 2026	58.20	59.30	58.25	59.30	59.30	1.54%	242
Aug 11, 2026	56.05	58.40	56.70	58.40	58.40	2.86%	837
Aug 10, 2026	58.15	58.30	56.75	56.78	56.78	-2.28%	15,350
Aug 7, 2026	58.25	58.20	57.85	58.10	58.10	0.43%	7
Aug 6, 2026	59.13	58.70	57.80	57.85	57.85	0.09%	6
Aug 5, 2026	59.03	58.85	57.65	57.80	57.80	-1.87%	7,449
Aug 4, 2026	56.40	59.00	58.65	58.90	58.90	0.26%	9
Aug 3, 2026	57.38	59.00	58.40	58.75	58.75	0.26%	6
Jul 31, 2026	59.03	59.45	58.45	58.60	58.60	-1.10%	6
Jul 30, 2026	58.95	59.80	59.15	59.25	59.25	0.59%	3
Jul 29, 2026	57.03	60.30	58.80	58.90	58.90	-0.17%	21
Jul 28, 2026	56.65	59.60	58.45	59.00	59.00	0.17%	277
Jul 27, 2026	58.85	60.40	58.65	58.90	58.90	-0.67%	51
Jul 24, 2026	56.75	60.65	58.80	59.30	59.30	1.37%	126
Jul 23, 2026	61.08	60.00	58.50	58.50	58.50	-1.27%	72
Jul 22, 2026	60.80	60.35	59.20	59.25	59.25	-2.63%	12
Jul 21, 2026	59.58	60.85	60.05	60.85	60.85	1.93%	5
Jul 20, 2026	58.25	61.95	59.50	59.70	59.70	-1.16%	74