LON:0N2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	51.45	52.35	51.35	51.88	51.88	1.72%	3,809
Nov 9, 2026	48.49	51.00	49.70	51.00	51.00	2.08%	31
Nov 6, 2026	50.22	49.96	49.34	49.96	49.96	0.28%	3
Nov 5, 2026	49.72	52.15	49.82	49.82	49.82	-0.76%	456
Nov 4, 2026	47.26	50.80	49.50	50.20	50.20	0.30%	440
Nov 3, 2026	49.93	50.05	49.64	50.05	50.05	0.83%	2
Nov 2, 2026	47.09	49.68	48.30	49.64	49.64	1.68%	12
Oct 30, 2026	49.18	50.25	48.82	48.82	48.82	-3.80%	344
Oct 29, 2026	47.77	50.75	49.20	50.75	50.75	2.76%	439
Oct 28, 2026	46.89	49.70	48.82	49.39	49.39	0.83%	11,688
Oct 27, 2026	47.36	49.68	48.76	48.98	48.98	-1.08%	5,210
Oct 26, 2026	47.52	50.10	49.02	49.52	49.52	1.04%	15,893
Oct 23, 2026	51.14	51.65	48.32	49.01	49.01	-6.88%	7,258
Oct 22, 2026	50.32	53.65	50.70	52.63	52.63	2.98%	49,190
Oct 21, 2026	49.34	51.55	50.90	51.10	51.10	-0.96%	9,021
Oct 20, 2026	50.46	51.75	49.80	51.60	51.60	1.88%	15,515
Oct 19, 2026	49.81	51.00	49.86	50.65	50.65	0.90%	1,054
Oct 16, 2026	48.67	50.45	48.42	50.20	50.20	2.20%	12,519
Oct 15, 2026	49.03	49.12	48.02	49.12	49.12	0.74%	21,464
Oct 14, 2026	47.89	49.00	47.28	48.76	48.76	2.87%	942
Oct 13, 2026	50.40	49.38	47.38	47.40	47.40	-5.58%	116
Oct 12, 2026	48.51	51.00	50.20	50.20	50.20	0.64%	-
Oct 9, 2026	48.12	50.45	49.88	49.88	49.88	-0.20%	1
Oct 8, 2026	48.34	50.40	49.58	49.98	49.98	-0.93%	2,117
Oct 7, 2026	51.73	50.80	50.45	50.45	50.45	-2.32%	2,589
Oct 6, 2026	48.94	51.65	50.60	51.65	51.65	0.58%	285
Oct 5, 2026	48.75	51.35	50.50	51.35	51.35	0.88%	683
Oct 2, 2026	52.95	51.85	50.60	50.90	50.90	-0.78%	29
Oct 1, 2026	52.25	52.40	51.30	51.30	51.30	-2.47%	554
Sep 30, 2026	53.23	54.05	52.40	52.60	52.60	-1.22%	425
Sep 29, 2026	51.33	53.70	52.70	53.25	53.25	0.07%	32,296
Sep 28, 2026	52.45	53.55	52.70	53.22	53.22	-0.63%	22,930
Sep 25, 2026	50.46	54.25	52.80	53.55	53.55	1.52%	110
Sep 24, 2026	50.90	53.75	52.75	52.75	52.75	-0.66%	4
Sep 23, 2026	53.28	53.75	52.95	53.10	53.10	-1.30%	153
Sep 22, 2026	53.38	54.80	53.55	53.80	53.80	-0.28%	307
Sep 21, 2026	53.23	55.00	53.95	53.95	53.95	-1.73%	122
Sep 18, 2026	55.38	55.75	54.80	54.90	54.90	-0.63%	148
Sep 17, 2026	61.23	57.90	55.25	55.25	55.25	-3.75%	116
Sep 16, 2026	57.83	58.00	57.40	57.40	57.40	0.17%	2,535
Sep 15, 2026	54.35	57.30	56.70	57.30	57.30	1.24%	199
Sep 14, 2026	57.68	57.80	56.55	56.60	56.60	-2.16%	550
Sep 11, 2026	56.15	59.90	57.85	57.85	57.85	-1.95%	212
Sep 10, 2026	62.70	60.75	59.00	59.00	59.00	-2.80%	17
Sep 9, 2026	63.83	61.75	60.70	60.70	60.70	-0.90%	1
Sep 8, 2026	57.83	61.25	59.85	61.25	61.25	3.03%	226
Sep 7, 2026	57.38	60.25	59.45	59.45	59.45	0.17%	1
Sep 4, 2026	56.35	59.80	58.60	59.35	59.35	1.28%	83
Sep 3, 2026	56.90	59.55	58.60	58.60	58.60	-1.26%	115
Sep 2, 2026	59.88	59.95	59.20	59.35	59.35	-0.59%	391