Vivesto AB (LON:0N4A)
London · Delayed Price · Currency is GBP · Price in SEK 0.0834
+0.0008 (0.97%)
Mar 13, 2026, 11:02 AM GMT
LON:0N4A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.97% | 177,272 |
| Mar 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.48% | 200,000 |
| Mar 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.99% | 10,500 |
| Feb 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.71% | 6,472 |
| Feb 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.71% | 11,029 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -14.77% | 1,766 |
| Jan 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -57.84% | 50,000 |
| Oct 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.21 | 6.31% | 1 |