Vivesto AB (LON:0N4A)
London · Delayed Price · Currency is GBP · Price in SEK 0.0834
+0.0008 (0.97%)
May 25, 2026, 12:58 PM GMT
LON:0N4A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 15.65 | 15.82 | 15.65 | 15.80 | 15.80 | 89.45% | 5,762 |
| Mar 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.97% | 1,772 |
| Mar 3, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% | 2,000 |
| Mar 2, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -8.99% | 105 |
| Feb 12, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 4.71% | 64 |
| Feb 6, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 2.71% | 110 |
| Feb 4, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -14.77% | 17 |