LON:0N4Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.90	34.82	34.26	34.49	34.49	-0.57%	2,639
Mar 26, 2026	34.58	34.80	34.48	34.69	34.69	0.90%	1,508
Mar 25, 2026	34.21	34.54	34.10	34.38	34.38	1.53%	6,071
Mar 24, 2026	33.15	34.10	33.38	33.86	33.86	0.60%	1,599
Mar 23, 2026	33.20	33.96	33.18	33.66	33.66	-1.49%	2,715
Mar 20, 2026	33.53	34.26	33.92	34.17	34.17	0.06%	143
Mar 19, 2026	34.31	34.21	34.04	34.15	34.15	-0.40%	2,060
Mar 18, 2026	34.40	34.54	34.26	34.29	34.29	-1.15%	597
Mar 17, 2026	34.50	34.75	34.50	34.69	34.69	1.34%	559
Mar 16, 2026	33.97	34.48	33.98	34.23	34.23	0.85%	726
Mar 13, 2026	34.40	34.32	33.94	33.94	33.94	0.19%	755
Mar 12, 2026	33.24	34.14	33.58	33.87	33.87	0.45%	2,900
Mar 11, 2026	34.12	34.06	33.66	33.72	33.72	-0.19%	3,878
Mar 10, 2026	34.40	33.91	33.70	33.79	33.79	-1.00%	1,440
Mar 9, 2026	33.49	34.39	33.90	34.13	34.13	-0.05%	1,700
Mar 6, 2026	33.55	34.32	33.90	34.15	34.14	0.21%	11,149
Mar 5, 2026	33.81	34.10	33.96	34.07	34.07	-0.28%	4,126
Mar 4, 2026	33.76	34.22	33.90	34.17	34.17	-	1,800
Mar 3, 2026	33.83	34.30	34.17	34.17	34.17	-0.03%	2,168
Mar 2, 2026	33.70	34.38	33.72	34.18	34.18	-0.36%	1,981
Feb 27, 2026	34.80	34.68	34.20	34.31	34.30	-0.68%	1,608
Feb 26, 2026	34.61	34.72	34.52	34.54	34.54	-0.53%	253
Feb 25, 2026	34.73	34.98	34.73	34.73	34.72	-0.73%	5,523
Feb 24, 2026	34.73	35.14	34.94	34.98	34.98	-0.03%	296
Feb 23, 2026	34.33	35.08	34.68	34.99	34.99	1.12%	1,864
Feb 20, 2026	34.61	34.74	34.54	34.60	34.60	-0.17%	106,102
Feb 19, 2026	34.21	34.74	34.32	34.66	34.66	1.00%	903
Feb 18, 2026	33.93	34.70	34.28	34.32	34.32	-0.88%	260
Feb 17, 2026	34.80	35.02	34.62	34.62	34.62	-0.83%	12
Feb 16, 2026	35.17	35.30	34.86	34.91	34.91	-	424
Feb 13, 2026	34.73	35.10	34.86	34.91	34.91	0.26%	2,222
Feb 12, 2026	33.81	34.88	34.60	34.82	34.82	1.28%	156
Feb 11, 2026	34.21	34.46	34.20	34.38	34.38	0.90%	1,931
Feb 10, 2026	34.18	34.28	33.92	34.07	34.07	-0.31%	498
Feb 9, 2026	33.81	34.24	33.86	34.18	34.18	0.23%	480
Feb 6, 2026	33.76	34.38	33.70	34.10	34.10	1.08%	15,528
Feb 5, 2026	34.16	34.16	33.44	33.74	33.74	-1.64%	560
Feb 4, 2026	32.61	34.30	33.00	34.30	34.30	5.05%	2,160
Feb 3, 2026	32.44	32.86	32.43	32.65	32.65	0.59%	4,135
Feb 2, 2026	32.06	32.70	32.34	32.46	32.46	0.31%	361
Jan 30, 2026	32.46	32.64	32.20	32.36	32.36	-0.12%	1,752
Jan 29, 2026	32.48	32.46	32.18	32.40	32.40	0.62%	94,344
Jan 28, 2026	32.23	32.26	31.98	32.20	32.20	0.45%	903
Jan 27, 2026	32.00	32.20	31.80	32.06	32.06	0.62%	3,050
Jan 26, 2026	31.01	31.86	31.32	31.86	31.86	1.85%	368
Jan 23, 2026	31.60	31.59	31.26	31.28	31.28	-1.31%	296
Jan 22, 2026	31.49	31.86	31.58	31.69	31.69	0.04%	2,272
Jan 21, 2026	31.01	31.68	31.12	31.68	31.68	0.93%	1,053
Jan 20, 2026	31.01	31.72	31.30	31.39	31.39	-0.07%	306
Jan 19, 2026	31.13	31.53	31.00	31.41	31.41	0.38%	2,606