LON:0N4Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	38.21	38.64	38.10	38.39	38.39	0.26%	2,563
Jul 17, 2026	37.81	38.52	38.06	38.29	38.29	0.58%	883
Jul 16, 2026	37.49	38.34	37.76	38.07	38.07	0.45%	6,749
Jul 15, 2026	37.28	37.95	37.50	37.90	37.90	0.28%	1,880
Jul 14, 2026	37.49	37.80	37.34	37.80	37.80	1.55%	2,871
Jul 13, 2026	36.69	37.40	36.84	37.22	37.22	0.92%	1,400
Jul 10, 2026	36.21	36.90	36.44	36.88	36.88	0.59%	240
Jul 9, 2026	36.21	36.80	36.54	36.66	36.66	0.52%	798
Jul 8, 2026	36.67	36.90	36.37	36.47	36.47	-1.49%	108,520
Jul 7, 2026	36.10	37.08	36.10	37.03	37.03	1.61%	1,554
Jul 6, 2026	35.81	36.52	36.12	36.44	36.44	-0.09%	2,272
Jul 3, 2026	36.90	36.68	36.26	36.47	36.47	-0.36%	952
Jul 2, 2026	36.00	36.80	36.20	36.60	36.60	1.86%	4,316
Jul 1, 2026	36.00	36.34	35.80	35.93	35.93	-0.69%	457
Jun 30, 2026	35.89	36.32	35.92	36.18	36.18	0.72%	2,315
Jun 29, 2026	35.74	36.08	35.66	35.92	35.92	-0.11%	7,798
Jun 26, 2026	35.95	36.00	35.24	35.96	35.96	1.58%	543
Jun 25, 2026	34.69	35.46	35.30	35.40	35.40	2.36%	1,880
Jun 24, 2026	33.89	35.46	34.32	34.58	34.58	0.75%	7,797
Jun 23, 2026	34.21	34.58	34.08	34.33	34.33	0.55%	1,515
Jun 22, 2026	33.70	34.59	33.56	34.14	34.14	0.65%	278
Jun 19, 2026	33.53	34.46	33.90	33.92	33.92	0.38%	1,251
Jun 18, 2026	34.44	34.76	33.62	33.79	33.79	-2.11%	2,281
Jun 17, 2026	32.61	34.98	33.50	34.52	34.52	0.33%	1,690
Jun 16, 2026	34.52	34.90	33.88	34.41	34.41	-0.90%	281
Jun 15, 2026	35.49	35.50	34.40	34.72	34.72	-4.35%	5,457
Jun 12, 2026	35.24	37.56	35.28	36.30	36.30	4.85%	12,810
Jun 11, 2026	34.21	34.76	34.54	34.62	34.62	0.12%	1,869
Jun 10, 2026	33.72	34.78	33.88	34.58	34.58	1.23%	1,408
Jun 9, 2026	33.95	34.25	33.76	34.16	34.16	1.62%	5,621
Jun 8, 2026	33.38	33.76	33.40	33.62	33.62	0.40%	1,387
Jun 5, 2026	32.63	33.62	33.00	33.48	33.48	1.43%	391
Jun 4, 2026	33.41	33.40	32.70	33.01	33.01	-0.63%	38,738
Jun 3, 2026	32.80	33.30	33.02	33.22	33.22	0.54%	4,245
Jun 2, 2026	33.17	33.42	32.98	33.04	33.04	0.23%	1,150
Jun 1, 2026	32.63	33.18	32.88	32.96	32.96	0.24%	894
May 29, 2026	33.01	33.20	32.80	32.88	32.88	0.38%	7,710
May 28, 2026	32.63	32.86	32.68	32.76	32.76	-0.49%	847
May 27, 2026	32.65	33.06	32.84	32.92	32.92	0.03%	424
May 26, 2026	32.88	32.96	32.68	32.91	32.91	-0.93%	1,656
May 25, 2026	33.60	33.60	33.16	33.22	33.22	-0.36%	21
May 22, 2026	32.50	33.52	33.30	33.34	33.34	0.12%	7
May 21, 2026	32.10	33.52	33.18	33.30	33.30	1.13%	2,042
May 20, 2026	32.33	33.30	32.84	32.93	32.93	-1.48%	9,948
May 19, 2026	32.40	33.64	33.26	33.42	33.42	1.13%	5,856
May 18, 2026	32.80	33.05	32.48	33.05	33.05	2.44%	1,348
May 15, 2026	32.00	32.56	32.08	32.26	32.26	0.83%	10,156
May 14, 2026	31.53	32.06	31.92	32.00	32.00	0.17%	2,422
May 13, 2026	31.45	31.94	31.64	31.94	31.94	0.57%	4,710
May 12, 2026	32.23	32.00	31.58	31.76	31.76	-1.35%	1,023