LON:0N4Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	31.45	31.94	31.64	31.94	31.94	0.57%	4,710
May 12, 2026	32.23	32.00	31.58	31.76	31.76	-1.35%	1,023
May 11, 2026	32.10	32.50	31.98	32.19	32.19	-0.02%	10,783
May 8, 2026	32.29	32.39	32.14	32.20	32.20	-0.59%	3,864
May 7, 2026	33.01	32.86	32.20	32.39	32.39	-2.02%	4,347
May 6, 2026	32.50	33.06	32.86	33.06	33.06	0.24%	4,603
May 5, 2026	32.96	33.24	32.90	32.98	32.98	0.24%	974
May 4, 2026	33.28	33.28	32.84	32.90	32.90	-0.06%	7,192
Apr 30, 2026	33.13	33.28	32.23	32.92	32.92	-	617
Apr 29, 2026	32.80	33.18	32.84	32.92	32.92	-0.36%	8,065
Apr 28, 2026	33.70	33.24	33.04	33.04	33.04	-0.33%	34,475
Apr 27, 2026	33.41	33.20	33.02	33.15	33.15	-0.58%	4,210
Apr 24, 2026	32.90	33.56	33.24	33.35	33.34	0.32%	8,152
Apr 23, 2026	33.51	33.44	33.12	33.24	33.24	-0.26%	872
Apr 22, 2026	33.09	33.40	33.06	33.33	33.33	1.13%	7,906
Apr 21, 2026	33.01	33.08	32.00	32.95	32.95	-0.16%	5,901
Apr 20, 2026	32.98	33.28	32.89	33.01	33.01	0.14%	3,715
Apr 17, 2026	33.01	33.04	32.74	32.96	32.96	1.07%	171
Apr 16, 2026	32.35	33.02	32.30	32.61	32.61	1.02%	5,523
Apr 15, 2026	33.05	32.96	32.06	32.28	32.28	-5.64%	4,338
Apr 14, 2026	34.02	34.62	34.10	34.21	34.21	-0.56%	1,640
Apr 13, 2026	33.76	34.54	33.90	34.41	34.40	1.25%	1,279
Apr 10, 2026	34.35	34.31	33.92	33.98	33.98	-0.58%	2,054
Apr 9, 2026	33.91	34.30	33.94	34.18	34.18	-	2,513
Apr 8, 2026	34.56	35.00	33.92	34.18	34.18	-0.46%	1,156
Apr 7, 2026	35.30	35.52	34.15	34.34	34.34	-3.98%	2,957
Apr 2, 2026	35.38	36.04	35.24	35.76	35.76	2.76%	3,238
Apr 1, 2026	36.27	36.48	34.68	34.80	34.80	-3.38%	4,592
Mar 31, 2026	35.24	36.16	35.42	36.02	36.02	3.28%	4,870
Mar 30, 2026	34.50	35.36	34.26	34.88	34.88	1.12%	1,913
Mar 27, 2026	34.90	34.82	34.26	34.49	34.49	-0.57%	2,639
Mar 26, 2026	34.58	34.80	34.48	34.69	34.69	0.90%	1,508
Mar 25, 2026	34.21	34.54	34.10	34.38	34.38	1.53%	6,071
Mar 24, 2026	33.15	34.10	33.38	33.86	33.86	0.60%	1,599
Mar 23, 2026	33.20	33.96	33.18	33.66	33.66	-1.49%	2,715
Mar 20, 2026	33.53	34.26	33.92	34.17	34.17	0.06%	143
Mar 19, 2026	34.31	34.21	34.04	34.15	34.15	-0.40%	2,060
Mar 18, 2026	34.40	34.54	34.26	34.29	34.29	-1.15%	597
Mar 17, 2026	34.50	34.75	34.50	34.69	34.69	1.34%	559
Mar 16, 2026	33.97	34.48	33.98	34.23	34.23	0.85%	726
Mar 13, 2026	34.40	34.32	33.94	33.94	33.94	0.19%	755
Mar 12, 2026	33.24	34.14	33.58	33.87	33.87	0.45%	2,900
Mar 11, 2026	34.12	34.06	33.66	33.72	33.72	-0.19%	3,878
Mar 10, 2026	34.40	33.91	33.70	33.79	33.79	-1.00%	1,440
Mar 9, 2026	33.49	34.39	33.90	34.13	34.13	-0.05%	1,700
Mar 6, 2026	33.55	34.32	33.90	34.15	34.14	0.21%	11,149
Mar 5, 2026	33.81	34.10	33.96	34.07	34.07	-0.28%	4,126
Mar 4, 2026	33.76	34.22	33.90	34.17	34.17	-	1,800
Mar 3, 2026	33.83	34.30	34.17	34.17	34.17	-0.03%	2,168
Mar 2, 2026	33.70	34.38	33.72	34.18	34.18	-0.36%	1,981