LON:0N4Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	33.40	33.40	32.70	32.77	32.77	-1.35%	36,869
Jun 3, 2026	32.80	33.30	33.02	33.22	33.22	0.54%	4,245
Jun 2, 2026	33.17	33.42	32.98	33.04	33.04	0.23%	1,150
Jun 1, 2026	32.63	33.18	32.88	32.96	32.96	0.24%	894
May 29, 2026	33.01	33.20	32.80	32.88	32.88	0.38%	7,710
May 28, 2026	32.63	32.86	32.68	32.76	32.76	-0.49%	847
May 27, 2026	32.65	33.06	32.84	32.92	32.92	0.03%	424
May 26, 2026	32.88	32.96	32.68	32.91	32.91	-0.93%	1,656
May 25, 2026	33.60	33.60	33.16	33.22	33.22	-0.36%	21
May 22, 2026	32.50	33.52	33.30	33.34	33.34	0.12%	7
May 21, 2026	32.10	33.52	33.18	33.30	33.30	1.13%	2,042
May 20, 2026	32.33	33.30	32.84	32.93	32.93	-1.48%	9,948
May 19, 2026	32.40	33.64	33.26	33.42	33.42	1.13%	5,856
May 18, 2026	32.80	33.05	32.48	33.05	33.05	2.44%	1,348
May 15, 2026	32.00	32.56	32.08	32.26	32.26	0.83%	10,156
May 14, 2026	31.53	32.06	31.92	32.00	32.00	0.17%	2,422
May 13, 2026	31.45	31.94	31.64	31.94	31.94	0.57%	4,710
May 12, 2026	32.23	32.00	31.58	31.76	31.76	-1.35%	1,023
May 11, 2026	32.10	32.50	31.98	32.19	32.19	-0.02%	10,783
May 8, 2026	32.29	32.39	32.14	32.20	32.20	-0.59%	3,864
May 7, 2026	33.01	32.86	32.20	32.39	32.39	-2.02%	4,347
May 6, 2026	32.50	33.06	32.86	33.06	33.06	0.24%	4,603
May 5, 2026	32.96	33.24	32.90	32.98	32.98	0.24%	974
May 4, 2026	33.28	33.28	32.84	32.90	32.90	-0.06%	7,192
Apr 30, 2026	33.13	33.28	32.23	32.92	32.92	-	617
Apr 29, 2026	32.80	33.18	32.84	32.92	32.92	-0.36%	8,065
Apr 28, 2026	33.70	33.24	33.04	33.04	33.04	-0.33%	34,475
Apr 27, 2026	33.41	33.20	33.02	33.15	33.15	-0.58%	4,210
Apr 24, 2026	32.90	33.56	33.24	33.35	33.34	0.32%	8,152
Apr 23, 2026	33.51	33.44	33.12	33.24	33.24	-0.26%	872
Apr 22, 2026	33.09	33.40	33.06	33.33	33.33	1.13%	7,906
Apr 21, 2026	33.01	33.08	32.00	32.95	32.95	-0.16%	5,901
Apr 20, 2026	32.98	33.28	32.89	33.01	33.01	0.14%	3,715
Apr 17, 2026	33.01	33.04	32.74	32.96	32.96	1.07%	171
Apr 16, 2026	32.35	33.02	32.30	32.61	32.61	1.02%	5,523
Apr 15, 2026	33.05	32.96	32.06	32.28	32.28	-5.64%	4,338
Apr 14, 2026	34.02	34.62	34.10	34.21	34.21	-0.56%	1,640
Apr 13, 2026	33.76	34.54	33.90	34.41	34.40	1.25%	1,279
Apr 10, 2026	34.35	34.31	33.92	33.98	33.98	-0.58%	2,054
Apr 9, 2026	33.91	34.30	33.94	34.18	34.18	-	2,513
Apr 8, 2026	34.56	35.00	33.92	34.18	34.18	-0.46%	1,156
Apr 7, 2026	35.30	35.52	34.15	34.34	34.34	-3.98%	2,957
Apr 2, 2026	35.38	36.04	35.24	35.76	35.76	2.76%	3,238
Apr 1, 2026	36.27	36.48	34.68	34.80	34.80	-3.38%	4,592
Mar 31, 2026	35.24	36.16	35.42	36.02	36.02	3.28%	4,870
Mar 30, 2026	34.50	35.36	34.26	34.88	34.88	1.12%	1,913
Mar 27, 2026	34.90	34.82	34.26	34.49	34.49	-0.57%	2,639
Mar 26, 2026	34.58	34.80	34.48	34.69	34.69	0.90%	1,508
Mar 25, 2026	34.21	34.54	34.10	34.38	34.38	1.53%	6,071
Mar 24, 2026	33.15	34.10	33.38	33.86	33.86	0.60%	1,599