LON:0N4Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	39.66	39.86	39.56	39.58	39.58	0.30%	151
Sep 3, 2026	39.20	39.66	39.36	39.46	39.46	-0.10%	341
Sep 2, 2026	39.36	39.60	38.66	39.50	39.50	0.78%	60,718
Sep 1, 2026	39.01	39.26	39.00	39.20	39.19	0.86%	772
Aug 31, 2026	39.06	39.06	38.32	38.86	38.86	-0.21%	194
Aug 28, 2026	38.84	39.00	38.64	38.94	38.94	0.15%	55
Aug 27, 2026	38.80	39.50	38.74	38.88	38.88	-0.73%	212
Aug 26, 2026	38.82	39.48	39.04	39.17	39.17	-0.54%	363
Aug 25, 2026	39.55	39.56	39.36	39.38	39.38	-0.91%	3
Aug 24, 2026	38.61	39.74	38.90	39.74	39.74	2.16%	699
Aug 21, 2026	38.02	38.90	38.42	38.90	38.90	0.89%	612
Aug 20, 2026	38.25	39.00	38.02	38.56	38.56	0.36%	1,712
Aug 19, 2026	38.10	38.52	38.25	38.42	38.42	0.57%	680
Aug 18, 2026	38.00	38.29	38.02	38.20	38.20	0.67%	1,083
Aug 17, 2026	37.70	38.98	37.92	37.95	37.95	-0.65%	878
Aug 14, 2026	37.70	38.46	38.16	38.20	38.20	-0.58%	1,341
Aug 13, 2026	38.50	38.56	38.31	38.42	38.42	1.17%	657
Aug 12, 2026	38.52	38.42	37.84	37.98	37.98	-0.24%	2,926
Aug 11, 2026	38.00	38.20	37.82	38.07	38.07	-0.81%	816
Aug 10, 2026	38.12	38.64	38.14	38.38	38.38	0.54%	297
Aug 7, 2026	38.14	38.58	38.14	38.17	38.17	-1.71%	261
Aug 6, 2026	38.94	39.14	38.54	38.84	38.84	1.05%	2,834
Aug 5, 2026	38.61	38.98	38.34	38.44	38.44	0.07%	6,518
Aug 4, 2026	39.49	40.00	38.14	38.41	38.41	-2.66%	2,176
Aug 3, 2026	39.01	40.00	38.80	39.46	39.46	1.08%	1,399
Jul 31, 2026	39.01	39.15	38.82	39.04	39.04	-0.60%	2,243
Jul 30, 2026	38.50	39.60	38.70	39.28	39.28	0.93%	610
Jul 29, 2026	38.12	39.06	38.58	38.91	38.91	0.38%	1,296
Jul 28, 2026	38.18	39.07	38.36	38.77	38.77	1.69%	1,602
Jul 27, 2026	37.45	38.12	37.40	38.12	38.12	0.47%	397
Jul 24, 2026	38.00	38.14	37.88	37.94	37.94	-0.21%	1,122
Jul 23, 2026	37.66	38.30	37.96	38.02	38.02	-0.31%	1,749
Jul 22, 2026	37.45	38.40	38.00	38.14	38.14	0.53%	1,411
Jul 21, 2026	38.21	38.40	37.94	37.94	37.94	-1.18%	3,653
Jul 20, 2026	38.21	38.64	38.10	38.39	38.39	0.26%	2,563
Jul 17, 2026	37.81	38.52	38.06	38.29	38.29	0.58%	883
Jul 16, 2026	37.49	38.34	37.76	38.07	38.07	0.45%	6,749
Jul 15, 2026	37.28	37.95	37.50	37.90	37.90	0.28%	1,880
Jul 14, 2026	37.49	37.80	37.34	37.80	37.80	1.55%	2,871
Jul 13, 2026	36.69	37.40	36.84	37.22	37.22	0.92%	1,400
Jul 10, 2026	36.21	36.90	36.44	36.88	36.88	0.59%	240
Jul 9, 2026	36.21	36.80	36.54	36.66	36.66	0.52%	798
Jul 8, 2026	36.67	36.90	36.37	36.47	36.47	-1.49%	108,520
Jul 7, 2026	36.10	37.08	36.10	37.03	37.03	1.61%	1,554
Jul 6, 2026	35.81	36.52	36.12	36.44	36.44	-0.09%	2,272
Jul 3, 2026	36.90	36.68	36.26	36.47	36.47	-0.36%	952
Jul 2, 2026	36.00	36.80	36.20	36.60	36.60	1.86%	4,316
Jul 1, 2026	36.00	36.34	35.80	35.93	35.93	-0.69%	457
Jun 30, 2026	35.89	36.32	35.92	36.18	36.18	0.72%	2,315
Jun 29, 2026	35.74	36.08	35.66	35.92	35.92	-0.11%	7,798