LON:0N4Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	36.82	37.32	36.82	36.77	36.77	0.41%	1,630
Nov 9, 2026	36.44	36.92	36.46	36.62	36.62	0.44%	490
Nov 6, 2026	36.54	36.72	35.92	36.46	36.46	-1.78%	16,165
Nov 5, 2026	36.25	37.24	36.30	37.12	37.12	2.43%	148
Nov 4, 2026	35.41	36.36	35.64	36.24	36.24	2.83%	598
Nov 3, 2026	35.01	35.40	35.06	35.24	35.24	0.43%	8,570
Nov 2, 2026	34.50	35.09	34.70	35.09	35.09	1.42%	475
Oct 30, 2026	35.01	35.02	34.46	34.60	34.60	-0.29%	293
Oct 29, 2026	34.56	35.20	34.70	34.70	34.70	-0.86%	232
Oct 28, 2026	35.03	35.40	35.00	35.00	35.00	-0.96%	219
Oct 27, 2026	35.49	35.65	35.34	35.34	35.34	-0.51%	1,606
Oct 26, 2026	35.89	35.90	35.52	35.52	35.52	-0.95%	632
Oct 23, 2026	35.74	36.06	35.80	35.86	35.86	-	525
Oct 22, 2026	36.21	36.40	35.86	35.86	35.86	-0.63%	162
Oct 21, 2026	36.42	36.42	36.08	36.09	36.09	-1.02%	1,874
Oct 20, 2026	36.61	36.96	36.46	36.46	36.46	-0.38%	4,935
Oct 19, 2026	35.45	36.64	35.90	36.60	36.60	2.12%	674
Oct 16, 2026	35.66	36.04	35.74	35.84	35.84	-	131
Oct 15, 2026	35.41	36.19	35.50	35.84	35.84	1.07%	2,368
Oct 14, 2026	34.90	35.46	34.90	35.46	35.46	1.72%	146
Oct 13, 2026	34.44	35.02	34.66	34.86	34.86	1.81%	390
Oct 12, 2026	34.29	34.52	34.04	34.24	34.24	0.18%	7,135
Oct 9, 2026	33.89	34.56	34.12	34.18	34.18	0.83%	4,583
Oct 8, 2026	33.01	34.16	33.00	33.90	33.90	2.54%	6,913
Oct 7, 2026	33.01	33.22	33.00	33.06	33.06	-0.60%	1,134
Oct 6, 2026	33.49	33.92	33.20	33.26	33.26	-0.24%	2,803
Oct 5, 2026	34.00	34.10	33.14	33.34	33.34	-3.31%	16,642
Oct 2, 2026	35.09	34.66	33.82	34.48	34.48	-0.51%	4,609
Oct 1, 2026	36.04	36.22	35.24	35.62	34.66	-9.59%	2,919
Sep 30, 2026	38.77	39.48	39.00	39.40	38.33	1.49%	529
Sep 29, 2026	39.13	39.30	38.76	38.82	37.77	-1.22%	127,678
Sep 28, 2026	39.24	39.44	39.28	39.30	38.24	0.82%	344
Sep 25, 2026	38.54	39.04	38.85	38.98	37.92	0.41%	57
Sep 24, 2026	38.33	39.04	38.46	38.82	37.77	0.83%	789
Sep 23, 2026	38.69	38.58	38.50	38.50	37.46	-1.03%	13
Sep 22, 2026	38.40	38.90	38.66	38.90	37.85	0.21%	172
Sep 21, 2026	38.37	38.92	38.28	38.82	37.77	0.90%	263
Sep 18, 2026	38.67	38.98	38.40	38.47	37.43	-1.05%	1,960
Sep 17, 2026	38.14	39.02	38.36	38.88	37.83	0.99%	4,807
Sep 16, 2026	37.49	38.68	37.82	38.50	37.46	-0.98%	11,598
Sep 15, 2026	38.75	38.92	38.76	38.88	37.83	0.81%	2,363
Sep 14, 2026	38.06	38.62	38.22	38.57	37.52	0.47%	1,203
Sep 11, 2026	38.06	38.39	38.06	38.39	37.35	1.29%	412
Sep 10, 2026	38.42	38.35	37.87	37.90	36.87	-2.23%	3,690
Sep 9, 2026	38.90	39.38	38.24	38.76	37.71	-1.17%	3,214
Sep 8, 2026	39.05	39.74	39.14	39.22	38.16	-0.36%	705
Sep 7, 2026	39.24	39.46	38.62	39.36	38.29	-0.56%	5,335
Sep 4, 2026	39.66	39.86	39.56	39.58	38.51	0.30%	151
Sep 3, 2026	39.20	39.66	39.36	39.46	38.39	-0.10%	341
Sep 2, 2026	39.36	39.60	38.66	39.50	38.43	0.78%	60,718