LON:0N54 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.38	2.40	2.34	2.37	2.37	0.08%	274,197
Mar 26, 2026	2.37	2.39	2.34	2.37	2.37	-0.29%	191,009
Mar 25, 2026	2.35	2.39	2.30	2.38	2.38	1.06%	203,152
Mar 24, 2026	2.34	2.36	2.27	2.35	2.35	2.04%	82,900
Mar 23, 2026	2.30	2.36	2.27	2.31	2.31	-1.50%	365,243
Mar 20, 2026	2.37	2.41	2.30	2.34	2.34	-1.02%	701,368
Mar 19, 2026	2.38	2.39	2.33	2.36	2.36	-2.96%	219,094
Mar 18, 2026	2.45	2.49	2.37	2.44	2.44	-0.20%	543,532
Mar 17, 2026	2.42	2.53	2.38	2.44	2.44	0.66%	1,721,862
Mar 16, 2026	2.39	2.44	2.33	2.43	2.43	1.59%	411,719
Mar 13, 2026	2.37	2.40	2.31	2.39	2.39	1.02%	302,421
Mar 12, 2026	2.38	2.38	2.33	2.36	2.36	-0.04%	374,596
Mar 11, 2026	2.38	2.41	2.34	2.36	2.36	-1.17%	573,614
Mar 10, 2026	2.37	2.40	2.36	2.39	2.39	2.40%	357,219
Mar 9, 2026	2.33	2.34	2.26	2.34	2.34	0.43%	451,721
Mar 6, 2026	2.34	2.34	2.27	2.33	2.33	0.91%	330,198
Mar 5, 2026	2.38	2.41	2.30	2.31	2.31	-2.04%	435,084
Mar 4, 2026	2.33	2.40	2.33	2.35	2.35	0.17%	417,604
Mar 3, 2026	2.46	2.47	2.34	2.35	2.35	-6.08%	1,571,620
Mar 2, 2026	2.45	2.51	2.43	2.50	2.50	0.89%	1,072,675
Feb 27, 2026	2.42	2.48	2.40	2.48	2.48	2.18%	963,759
Feb 26, 2026	2.42	2.44	2.41	2.43	2.43	0.66%	245,594
Feb 25, 2026	2.42	2.43	2.40	2.41	2.41	-0.08%	147,981
Feb 24, 2026	2.43	2.46	2.41	2.41	2.41	-0.45%	232,687
Feb 23, 2026	2.41	2.45	2.41	2.42	2.42	1.17%	540,991
Feb 20, 2026	2.38	2.43	2.37	2.40	2.40	0.04%	502,219
Feb 19, 2026	2.46	2.39	2.34	2.39	2.39	-2.21%	865,979
Feb 18, 2026	2.41	2.47	2.38	2.45	2.45	1.24%	363,837
Feb 17, 2026	2.42	2.48	2.38	2.42	2.42	-0.17%	648,549
Feb 16, 2026	2.47	2.46	2.40	2.42	2.42	-1.62%	1,718,845
Feb 13, 2026	2.50	2.49	2.42	2.46	2.46	-1.28%	1,550,491
Feb 12, 2026	2.61	2.61	2.40	2.49	2.49	-4.70%	1,750,910
Feb 11, 2026	2.55	2.62	2.55	2.62	2.62	2.75%	669,576
Feb 10, 2026	2.53	2.56	2.53	2.55	2.55	-0.31%	302,841
Feb 9, 2026	2.54	2.56	2.51	2.56	2.56	0.20%	685,609
Feb 6, 2026	2.55	2.56	2.53	2.55	2.55	1.03%	4,385,931
Feb 5, 2026	2.58	2.59	2.52	2.52	2.52	-2.06%	357,678
Feb 4, 2026	2.58	2.61	2.58	2.58	2.58	-0.50%	503,510
Feb 3, 2026	2.53	2.59	2.54	2.59	2.59	2.53%	676,277
Feb 2, 2026	2.55	2.56	2.53	2.53	2.53	-0.59%	455,009
Jan 30, 2026	2.52	2.55	2.51	2.54	2.54	0.79%	313,283
Jan 29, 2026	2.52	2.56	2.52	2.52	2.52	-0.43%	623,556
Jan 28, 2026	2.52	2.53	2.50	2.53	2.53	0.72%	524,570
Jan 27, 2026	2.49	2.52	2.48	2.51	2.51	1.05%	613,942
Jan 26, 2026	2.49	2.51	2.48	2.49	2.49	0.32%	398,704
Jan 23, 2026	2.49	2.48	2.46	2.48	2.48	0.61%	454,029
Jan 22, 2026	2.45	2.50	2.45	2.47	2.47	1.44%	562,763
Jan 21, 2026	2.45	2.46	2.43	2.43	2.43	-0.65%	482,457
Jan 20, 2026	2.47	2.47	2.43	2.45	2.45	-1.41%	442,032
Jan 19, 2026	2.48	2.49	2.46	2.48	2.48	0.20%	407,282