LON:0N54 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	2.35	2.37	2.28	2.32	2.32	-0.81%	549,965
May 11, 2026	2.34	2.37	2.28	2.34	2.34	0.99%	7,339,903
May 8, 2026	2.36	2.39	2.29	2.32	2.32	-1.11%	275,723
May 7, 2026	2.39	2.44	2.34	2.35	2.35	-1.64%	430,018
May 6, 2026	2.37	2.43	2.34	2.38	2.38	0.34%	528,938
May 5, 2026	2.37	2.42	2.33	2.38	2.38	0.51%	340,817
May 4, 2026	2.41	2.47	2.36	2.36	2.36	-0.96%	209,092
May 1, 2026	2.39	2.39	2.39	2.39	2.39	-1.57%	-
Apr 30, 2026	2.35	2.43	2.29	2.43	2.43	3.54%	483,051
Apr 29, 2026	2.41	2.43	2.32	2.34	2.34	-1.84%	492,762
Apr 28, 2026	2.40	2.44	2.35	2.39	2.39	-0.29%	413,901
Apr 27, 2026	2.40	2.42	2.37	2.39	2.39	0.08%	434,506
Apr 24, 2026	2.42	2.45	2.36	2.39	2.39	-1.20%	413,403
Apr 23, 2026	2.39	2.44	2.34	2.42	2.42	1.13%	318,346
Apr 22, 2026	2.39	2.44	2.35	2.39	2.39	0.29%	200,616
Apr 21, 2026	2.42	2.46	2.37	2.39	2.39	-1.12%	364,718
Apr 20, 2026	2.39	2.42	2.40	2.41	2.41	0.79%	171,616
Apr 17, 2026	2.42	2.46	2.36	2.39	2.39	-1.03%	2,166,193
Apr 16, 2026	2.48	2.52	2.42	2.42	2.42	-2.18%	695,505
Apr 15, 2026	2.51	2.51	2.46	2.47	2.47	-1.36%	808,680
Apr 14, 2026	2.50	2.56	2.46	2.51	2.51	0.08%	125,405
Apr 13, 2026	2.54	2.54	2.50	2.51	2.51	-1.11%	162,264
Apr 10, 2026	2.53	2.58	2.48	2.53	2.53	-0.28%	362,129
Apr 9, 2026	2.56	2.59	2.49	2.54	2.54	0.75%	543,449
Apr 8, 2026	2.58	2.62	2.50	2.52	2.52	0.12%	489,683
Apr 7, 2026	2.48	2.56	2.51	2.52	2.52	0.32%	741,793
Apr 2, 2026	2.47	2.51	2.45	2.51	2.51	2.16%	400,779
Apr 1, 2026	2.43	2.50	2.40	2.46	2.46	1.19%	447,293
Mar 31, 2026	2.44	2.46	2.42	2.43	2.43	-0.29%	986,833
Mar 30, 2026	2.36	2.44	2.37	2.44	2.44	2.66%	327,865
Mar 27, 2026	2.38	2.40	2.34	2.37	2.37	0.08%	274,197
Mar 26, 2026	2.37	2.39	2.34	2.37	2.37	-0.29%	191,009
Mar 25, 2026	2.35	2.39	2.30	2.38	2.38	1.06%	203,152
Mar 24, 2026	2.34	2.36	2.27	2.35	2.35	2.04%	82,900
Mar 23, 2026	2.30	2.36	2.27	2.31	2.31	-1.50%	365,243
Mar 20, 2026	2.37	2.41	2.30	2.34	2.34	-1.02%	701,368
Mar 19, 2026	2.38	2.39	2.33	2.36	2.36	-2.96%	219,094
Mar 18, 2026	2.45	2.49	2.37	2.44	2.44	-0.20%	543,532
Mar 17, 2026	2.42	2.53	2.38	2.44	2.44	0.66%	1,721,862
Mar 16, 2026	2.39	2.44	2.33	2.43	2.43	1.59%	411,719
Mar 13, 2026	2.37	2.40	2.31	2.39	2.39	1.02%	302,421
Mar 12, 2026	2.38	2.38	2.33	2.36	2.36	-0.04%	374,596
Mar 11, 2026	2.38	2.41	2.34	2.36	2.36	-1.17%	573,614
Mar 10, 2026	2.37	2.40	2.36	2.39	2.39	2.40%	357,219
Mar 9, 2026	2.33	2.34	2.26	2.34	2.34	0.43%	451,721
Mar 6, 2026	2.34	2.34	2.27	2.33	2.33	0.91%	330,198
Mar 5, 2026	2.38	2.41	2.30	2.31	2.31	-2.04%	435,084
Mar 4, 2026	2.33	2.40	2.33	2.35	2.35	0.17%	417,604
Mar 3, 2026	2.46	2.47	2.34	2.35	2.35	-6.08%	1,571,620
Mar 2, 2026	2.45	2.51	2.43	2.50	2.50	0.89%	1,072,675