LON:0N54 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.31	2.30	2.28	2.29	2.29	-0.78%	314,259
Sep 23, 2026	2.33	2.34	2.30	2.31	2.31	-1.20%	265,042
Sep 22, 2026	2.34	2.36	2.31	2.33	2.33	-0.72%	529,301
Sep 21, 2026	2.31	2.36	2.31	2.35	2.35	1.34%	251,895
Sep 18, 2026	2.37	2.38	2.31	2.32	2.32	-2.36%	293,064
Sep 17, 2026	2.36	2.38	2.36	2.38	2.38	0.98%	250,497
Sep 16, 2026	2.30	2.36	2.30	2.35	2.35	1.99%	183,986
Sep 15, 2026	2.32	2.32	2.28	2.31	2.31	-0.52%	135,031
Sep 14, 2026	2.37	2.38	2.32	2.32	2.32	-2.28%	292,946
Sep 11, 2026	2.34	2.38	2.35	2.37	2.37	0.59%	138,146
Sep 10, 2026	2.32	2.36	2.33	2.36	2.36	0.86%	283,704
Sep 9, 2026	2.33	2.36	2.31	2.34	2.34	-	500,704
Sep 8, 2026	2.30	2.34	2.30	2.34	2.34	1.04%	197,761
Sep 7, 2026	2.30	2.31	2.29	2.31	2.31	0.35%	123,012
Sep 4, 2026	2.27	2.31	2.26	2.31	2.31	1.72%	876,221
Sep 3, 2026	2.27	2.27	2.25	2.27	2.27	1.12%	126,757
Sep 2, 2026	2.31	2.31	2.24	2.24	2.24	-2.61%	200,314
Sep 1, 2026	2.35	2.36	2.29	2.30	2.30	-1.71%	345,197
Aug 31, 2026	2.33	2.35	2.33	2.34	2.34	1.74%	198,258
Aug 28, 2026	2.30	2.35	2.31	2.30	2.30	-0.26%	265,236
Aug 27, 2026	2.34	2.35	2.29	2.31	2.31	-2.04%	331,049
Aug 26, 2026	2.34	2.37	2.32	2.36	2.36	2.04%	584,244
Aug 25, 2026	2.30	2.31	2.29	2.31	2.31	0.79%	154,364
Aug 24, 2026	2.29	2.29	2.27	2.29	2.29	0.31%	182,795
Aug 21, 2026	2.29	2.30	2.28	2.28	2.28	-0.39%	89,918
Aug 20, 2026	2.28	2.30	2.28	2.29	2.29	0.61%	338,499
Aug 19, 2026	2.29	2.30	2.28	2.28	2.28	-0.39%	205,964
Aug 18, 2026	2.27	2.30	2.26	2.29	2.29	0.75%	278,248
Aug 17, 2026	2.30	2.29	2.27	2.27	2.27	-0.70%	256,728
Aug 14, 2026	2.28	2.30	2.28	2.29	2.29	0.13%	177,940
Aug 13, 2026	2.29	2.29	2.28	2.28	2.28	0.04%	277,632
Aug 12, 2026	2.28	2.31	2.28	2.28	2.28	-0.35%	205,705
Aug 11, 2026	2.30	2.31	2.28	2.29	2.29	-0.39%	487,528
Aug 10, 2026	2.31	2.32	2.30	2.30	2.30	-1.08%	64,449
Aug 7, 2026	2.32	2.33	2.29	2.33	2.33	0.65%	207,909
Aug 6, 2026	2.33	2.33	2.30	2.31	2.31	-0.04%	291,237
Aug 5, 2026	2.31	2.35	2.31	2.31	2.31	-0.52%	248,301
Aug 4, 2026	2.30	2.34	2.30	2.32	2.32	1.00%	564,016
Aug 3, 2026	2.28	2.30	2.26	2.30	2.30	1.37%	478,162
Jul 31, 2026	2.29	2.30	2.26	2.27	2.27	0.18%	439,018
Jul 30, 2026	2.29	2.31	2.26	2.27	2.27	-0.83%	435,430
Jul 29, 2026	2.31	2.32	2.28	2.28	2.28	-1.00%	309,067
Jul 28, 2026	2.34	2.34	2.31	2.31	2.31	-1.20%	171,041
Jul 27, 2026	2.36	2.37	2.32	2.34	2.34	-0.14%	344,738
Jul 24, 2026	2.32	2.35	2.32	2.34	2.34	0.83%	960,081
Jul 23, 2026	2.35	2.35	2.31	2.32	2.32	-1.49%	880,970
Jul 22, 2026	2.32	2.35	2.31	2.35	2.35	1.55%	987,569
Jul 21, 2026	2.34	2.34	2.30	2.32	2.32	-0.39%	1,003,563
Jul 20, 2026	2.35	2.36	2.32	2.33	2.33	-0.89%	1,056,030
Jul 17, 2026	2.33	2.36	2.27	2.35	2.35	1.43%	396,196