LON:0N54 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.23	2.29	2.19	2.22	2.22	-0.54%	240,197
Jun 1, 2026	2.26	2.29	2.20	2.23	2.23	-1.35%	262,982
May 29, 2026	2.27	2.31	2.22	2.26	2.26	-0.09%	276,532
May 28, 2026	2.26	2.30	2.21	2.27	2.26	0.20%	2,953,234
May 27, 2026	2.32	2.36	2.26	2.26	2.26	-2.12%	345,157
May 26, 2026	2.31	2.35	2.26	2.31	2.31	-	205,995
May 25, 2026	2.33	2.33	2.25	2.31	2.31	1.81%	191,961
May 22, 2026	2.28	2.33	2.24	2.27	2.27	-0.41%	97,182
May 21, 2026	2.26	2.32	2.23	2.28	2.28	0.37%	219,357
May 20, 2026	2.26	2.31	2.22	2.27	2.27	0.44%	283,032
May 19, 2026	2.23	2.28	2.19	2.26	2.26	2.30%	519,199
May 18, 2026	2.16	2.22	2.12	2.21	2.21	1.67%	863,116
May 15, 2026	2.35	2.38	2.27	2.28	2.17	-2.61%	668,211
May 14, 2026	2.33	2.43	2.28	2.34	2.23	0.99%	1,207,401
May 13, 2026	2.34	2.38	2.29	2.31	2.21	-0.39%	245,348
May 12, 2026	2.35	2.37	2.28	2.32	2.22	-0.81%	549,965
May 11, 2026	2.34	2.37	2.28	2.34	2.23	0.99%	7,339,903
May 8, 2026	2.36	2.39	2.29	2.32	2.21	-1.11%	275,723
May 7, 2026	2.39	2.44	2.34	2.35	2.24	-1.64%	430,018
May 6, 2026	2.37	2.43	2.34	2.38	2.28	0.34%	528,938
May 5, 2026	2.37	2.42	2.33	2.38	2.27	0.51%	340,817
May 4, 2026	2.41	2.47	2.36	2.36	2.26	-0.96%	209,092
May 1, 2026	2.39	2.39	2.39	2.39	2.28	-1.57%	-
Apr 30, 2026	2.35	2.43	2.29	2.43	2.31	3.54%	483,051
Apr 29, 2026	2.41	2.43	2.32	2.34	2.23	-1.84%	492,952
Apr 28, 2026	2.40	2.44	2.35	2.39	2.28	-0.29%	413,901
Apr 27, 2026	2.40	2.42	2.37	2.39	2.28	0.08%	434,506
Apr 24, 2026	2.42	2.45	2.36	2.39	2.28	-1.20%	413,403
Apr 23, 2026	2.39	2.44	2.34	2.42	2.31	1.13%	318,346
Apr 22, 2026	2.39	2.44	2.35	2.39	2.28	0.29%	200,616
Apr 21, 2026	2.42	2.46	2.37	2.39	2.28	-1.12%	364,718
Apr 20, 2026	2.39	2.42	2.40	2.41	2.30	0.79%	171,616
Apr 17, 2026	2.42	2.46	2.36	2.39	2.28	-1.03%	2,166,193
Apr 16, 2026	2.48	2.52	2.42	2.42	2.31	-2.16%	695,505
Apr 15, 2026	2.51	2.51	2.46	2.47	2.36	-1.38%	808,680
Apr 14, 2026	2.50	2.56	2.46	2.51	2.39	0.08%	125,405
Apr 13, 2026	2.54	2.54	2.50	2.51	2.39	-1.11%	162,264
Apr 10, 2026	2.53	2.58	2.48	2.53	2.42	-0.26%	362,129
Apr 9, 2026	2.56	2.59	2.49	2.54	2.42	0.74%	543,449
Apr 8, 2026	2.58	2.62	2.50	2.52	2.41	0.12%	489,683
Apr 7, 2026	2.48	2.56	2.51	2.52	2.40	0.32%	741,793
Apr 2, 2026	2.47	2.51	2.45	2.51	2.40	2.16%	400,779
Apr 1, 2026	2.43	2.50	2.40	2.46	2.34	1.19%	447,293
Mar 31, 2026	2.44	2.46	2.42	2.43	2.32	-0.29%	986,833
Mar 30, 2026	2.36	2.44	2.37	2.44	2.32	2.67%	327,865
Mar 27, 2026	2.38	2.40	2.34	2.37	2.26	0.07%	274,197
Mar 26, 2026	2.37	2.39	2.34	2.37	2.26	-0.29%	191,009
Mar 25, 2026	2.35	2.39	2.30	2.38	2.27	1.06%	203,152
Mar 24, 2026	2.34	2.36	2.27	2.35	2.24	2.04%	82,900
Mar 23, 2026	2.30	2.36	2.27	2.31	2.20	-1.50%	365,243