LON:0N54 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.46	2.46	2.35	2.36	2.36	-3.44%	549,983
Nov 9, 2026	2.42	2.45	2.41	2.44	2.44	0.33%	241,322
Nov 6, 2026	2.43	2.44	2.40	2.43	2.43	-0.04%	263,560
Nov 5, 2026	2.41	2.45	2.42	2.43	2.43	0.91%	394,829
Nov 4, 2026	2.38	2.43	2.38	2.41	2.41	1.73%	290,768
Nov 3, 2026	2.37	2.40	2.36	2.37	2.37	-0.08%	422,858
Nov 2, 2026	2.34	2.38	2.30	2.37	2.37	-1.17%	1,620,135
Oct 30, 2026	2.43	2.43	2.40	2.40	2.40	-0.99%	249,279
Oct 29, 2026	2.43	2.44	2.42	2.42	2.42	-0.21%	224,075
Oct 28, 2026	2.42	2.43	2.41	2.43	2.43	0.08%	372,309
Oct 27, 2026	2.44	2.43	2.39	2.43	2.43	-0.08%	373,736
Oct 26, 2026	2.44	2.45	2.43	2.43	2.43	0.33%	333,117
Oct 23, 2026	2.39	2.42	2.39	2.42	2.42	0.83%	445,512
Oct 22, 2026	2.39	2.41	2.39	2.40	2.40	-0.54%	263,324
Oct 21, 2026	2.40	2.41	2.39	2.41	2.41	0.71%	321,124
Oct 20, 2026	2.36	2.40	2.36	2.40	2.40	1.44%	122,895
Oct 19, 2026	2.39	2.40	2.36	2.36	2.36	-0.84%	386,246
Oct 16, 2026	2.36	2.38	2.36	2.38	2.38	0.89%	228,991
Oct 15, 2026	2.40	2.42	2.36	2.36	2.36	-0.67%	312,403
Oct 14, 2026	2.36	2.38	2.36	2.38	2.38	0.98%	439,021
Oct 13, 2026	2.31	2.36	2.33	2.36	2.36	1.51%	315,676
Oct 12, 2026	2.27	2.32	2.27	2.32	2.32	2.29%	271,326
Oct 9, 2026	2.28	2.30	2.26	2.27	2.27	-0.13%	192,438
Oct 8, 2026	2.24	2.29	2.24	2.27	2.27	1.29%	403,923
Oct 7, 2026	2.26	2.25	2.23	2.24	2.24	-0.27%	419,182
Oct 6, 2026	2.23	2.28	2.24	2.25	2.25	0.99%	428,974
Oct 5, 2026	2.24	2.25	2.22	2.23	2.23	-0.54%	325,357
Oct 2, 2026	2.25	2.25	2.23	2.24	2.24	0.27%	318,539
Oct 1, 2026	2.26	2.25	2.22	2.23	2.23	-1.15%	372,978
Sep 30, 2026	2.25	2.28	2.25	2.26	2.26	0.44%	258,426
Sep 29, 2026	2.28	2.27	2.24	2.25	2.25	-0.97%	299,026
Sep 28, 2026	2.29	2.30	2.27	2.27	2.27	-0.61%	250,272
Sep 25, 2026	2.30	2.31	2.28	2.28	2.28	-0.13%	252,414
Sep 24, 2026	2.31	2.30	2.28	2.29	2.29	-0.78%	314,259
Sep 23, 2026	2.33	2.34	2.30	2.31	2.31	-1.20%	265,042
Sep 22, 2026	2.34	2.36	2.31	2.33	2.33	-0.72%	529,301
Sep 21, 2026	2.31	2.36	2.31	2.35	2.35	1.34%	251,895
Sep 18, 2026	2.37	2.38	2.31	2.32	2.32	-2.36%	293,064
Sep 17, 2026	2.36	2.38	2.36	2.38	2.38	0.98%	250,497
Sep 16, 2026	2.30	2.36	2.30	2.35	2.35	1.99%	183,986
Sep 15, 2026	2.32	2.32	2.28	2.31	2.31	-0.52%	135,031
Sep 14, 2026	2.37	2.38	2.32	2.32	2.32	-2.28%	292,946
Sep 11, 2026	2.34	2.38	2.35	2.37	2.37	0.59%	138,146
Sep 10, 2026	2.32	2.36	2.33	2.36	2.36	0.86%	283,704
Sep 9, 2026	2.33	2.36	2.31	2.34	2.34	-	500,704
Sep 8, 2026	2.30	2.34	2.30	2.34	2.34	1.04%	197,761
Sep 7, 2026	2.30	2.31	2.29	2.31	2.31	0.35%	123,012
Sep 4, 2026	2.27	2.31	2.26	2.31	2.31	1.72%	876,221
Sep 3, 2026	2.27	2.27	2.25	2.27	2.27	1.12%	126,757
Sep 2, 2026	2.31	2.31	2.24	2.24	2.24	-2.61%	200,314