LON:0N54 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.27	2.27	2.25	2.27	2.27	1.12%	126,757
Sep 2, 2026	2.31	2.31	2.24	2.24	2.24	-2.61%	200,314
Sep 1, 2026	2.35	2.36	2.29	2.30	2.30	-1.71%	345,197
Aug 31, 2026	2.33	2.35	2.33	2.34	2.34	1.74%	198,258
Aug 28, 2026	2.30	2.35	2.31	2.30	2.30	-0.26%	265,236
Aug 27, 2026	2.34	2.35	2.29	2.31	2.31	-2.04%	331,049
Aug 26, 2026	2.34	2.37	2.32	2.36	2.36	2.04%	584,244
Aug 25, 2026	2.30	2.31	2.29	2.31	2.31	0.79%	154,364
Aug 24, 2026	2.29	2.29	2.27	2.29	2.29	0.31%	182,795
Aug 21, 2026	2.29	2.30	2.28	2.28	2.28	-0.39%	89,918
Aug 20, 2026	2.28	2.30	2.28	2.29	2.29	0.61%	338,499
Aug 19, 2026	2.29	2.30	2.28	2.28	2.28	-0.39%	205,964
Aug 18, 2026	2.27	2.30	2.26	2.29	2.29	0.75%	278,248
Aug 17, 2026	2.30	2.29	2.27	2.27	2.27	-0.70%	256,728
Aug 14, 2026	2.28	2.30	2.28	2.29	2.29	0.13%	177,940
Aug 13, 2026	2.29	2.29	2.28	2.28	2.28	0.04%	277,632
Aug 12, 2026	2.28	2.31	2.28	2.28	2.28	-0.35%	205,705
Aug 11, 2026	2.30	2.31	2.28	2.29	2.29	-0.39%	487,528
Aug 10, 2026	2.31	2.32	2.30	2.30	2.30	-1.08%	64,449
Aug 7, 2026	2.32	2.33	2.29	2.33	2.33	0.65%	207,909
Aug 6, 2026	2.33	2.33	2.30	2.31	2.31	-0.04%	291,237
Aug 5, 2026	2.31	2.35	2.31	2.31	2.31	-0.52%	248,301
Aug 4, 2026	2.30	2.34	2.30	2.32	2.32	1.00%	564,016
Aug 3, 2026	2.28	2.30	2.26	2.30	2.30	1.37%	478,162
Jul 31, 2026	2.29	2.30	2.26	2.27	2.27	0.18%	439,018
Jul 30, 2026	2.29	2.31	2.26	2.27	2.27	-0.83%	435,430
Jul 29, 2026	2.31	2.32	2.28	2.28	2.28	-1.00%	309,067
Jul 28, 2026	2.34	2.34	2.31	2.31	2.31	-1.20%	171,041
Jul 27, 2026	2.36	2.37	2.32	2.34	2.34	-0.14%	344,738
Jul 24, 2026	2.32	2.35	2.32	2.34	2.34	0.83%	960,081
Jul 23, 2026	2.35	2.35	2.31	2.32	2.32	-1.49%	880,970
Jul 22, 2026	2.32	2.35	2.31	2.35	2.35	1.55%	987,569
Jul 21, 2026	2.34	2.34	2.30	2.32	2.32	-0.39%	1,003,563
Jul 20, 2026	2.35	2.36	2.32	2.33	2.33	-0.89%	1,056,030
Jul 17, 2026	2.33	2.36	2.27	2.35	2.35	1.43%	396,196
Jul 16, 2026	2.34	2.39	2.30	2.32	2.32	-1.53%	495,936
Jul 15, 2026	2.36	2.41	2.32	2.35	2.35	-0.55%	145,600
Jul 14, 2026	2.33	2.37	2.28	2.36	2.36	1.81%	291,961
Jul 13, 2026	2.32	2.37	2.27	2.32	2.32	0.35%	175,385
Jul 10, 2026	2.33	2.36	2.26	2.31	2.31	0.28%	137,848
Jul 9, 2026	2.33	2.39	2.29	2.31	2.31	-0.96%	1,427,153
Jul 8, 2026	2.33	2.37	2.31	2.33	2.33	0.34%	184,362
Jul 7, 2026	2.32	2.37	2.32	2.32	2.32	0.22%	369,578
Jul 6, 2026	2.34	2.35	2.31	2.32	2.32	-1.40%	260,601
Jul 3, 2026	2.30	2.37	2.27	2.35	2.35	2.04%	306,154
Jul 2, 2026	2.24	2.31	2.23	2.30	2.30	3.55%	390,084
Jul 1, 2026	2.26	2.31	2.22	2.22	2.22	-1.59%	240,070
Jun 30, 2026	2.28	2.32	2.23	2.26	2.26	-0.48%	145,827
Jun 29, 2026	2.28	2.33	2.25	2.27	2.27	-0.48%	88,113
Jun 26, 2026	2.30	2.35	2.26	2.28	2.28	-0.74%	196,585