aap Implantate AG (LON:0N5A)
London · Delayed Price · Currency is GBP · Price in EUR 1.480
-0.140 (-8.64%)
At close: Oct 31, 2025
aap Implantate AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -8.64% | 6 |
| Oct 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 5.19% | 5 |
| Oct 8, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -40.31% | 65 |
| Oct 3, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 63.29% | 136 |
| Oct 2, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 12 |
| Sep 5, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.64% | 27 |
| Aug 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 43 |
| Aug 8, 2025 | 1.98 | 1.98 | 1.60 | 1.70 | 1.70 | -14.14% | 230 |
| Aug 7, 2025 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 2.59% | 44 |
| Jul 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.12% | 260 |
| Jul 16, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -5.50% | 19 |
| Jul 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 22.70% | 19 |
| Jul 1, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.12% | 10 |
| Jun 27, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 25 |
| Jun 26, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 35.71% | 9 |
| Jun 3, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.44% | 33 |
| May 27, 2025 | 1.30 | 1.30 | 1.23 | 1.23 | 1.23 | -6.82% | 41 |