aap Implantate AG (LON:0N5A)
London · Delayed Price · Currency is GBP · Price in EUR 1.537
-0.043 (-2.72%)
At close: Jan 26, 2026
aap Implantate AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.72% | 29 |
| Jan 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 555 |
| Jan 14, 2026 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | 8.70% | 587 |
| Jan 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.90% | 10 |
| Dec 11, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 32 |
| Dec 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -5.41% | 153 |
| Oct 31, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -8.64% | 6 |
| Oct 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 5.19% | 5 |
| Oct 8, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -40.31% | 65 |
| Oct 3, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 63.29% | 136 |
| Oct 2, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 12 |
| Sep 5, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.64% | 27 |
| Aug 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 43 |
| Aug 8, 2025 | 1.98 | 1.98 | 1.60 | 1.70 | 1.70 | -14.14% | 230 |