aap Implantate AG (LON:0N5A)
London · Delayed Price · Currency is GBP · Price in EUR 1.380
0.00 (0.00%)
At close: Mar 23, 2026
LON:0N5A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | 29 |
| Mar 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -6.90% | 7 |
| Feb 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.66% | 93 |
| Jan 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.72% | 29 |
| Jan 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 555 |
| Jan 14, 2026 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | 8.70% | 587 |
| Jan 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.90% | 10 |
| Dec 11, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 32 |
| Dec 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -5.41% | 153 |
| Oct 31, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -8.64% | 6 |
| Oct 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 5.19% | 5 |
| Oct 8, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -40.31% | 65 |
| Oct 3, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 63.29% | 136 |