LON:0N5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	1.88	1.88	1.88	1.88	1.88	-5.05%	-
May 20, 2026	1.98	1.98	1.98	1.98	1.98	-	19
May 19, 2026	2.06	2.06	1.98	1.98	1.98	-1.98%	324
May 14, 2026	2.02	2.02	2.02	2.02	2.02	-4.72%	1
May 13, 2026	2.12	2.12	2.12	2.12	2.12	2.91%	1
May 11, 2026	2.06	2.06	2.06	2.06	2.06	-1.90%	7
May 8, 2026	1.97	2.10	1.97	2.10	2.10	1.94%	3
May 6, 2026	2.06	2.06	2.06	2.06	2.06	-2.83%	208
Apr 30, 2026	2.13	2.13	2.00	2.12	2.12	-	601
Apr 29, 2026	2.12	2.12	2.12	2.12	2.12	6.00%	104
Apr 28, 2026	2.22	2.22	2.00	2.00	2.00	-10.71%	27
Apr 27, 2026	2.02	2.34	2.02	2.24	2.24	19.15%	461
Apr 24, 2026	1.88	1.88	1.88	1.88	1.88	-2.08%	45
Apr 23, 2026	1.92	1.92	1.92	1.92	1.92	19.25%	31
Apr 20, 2026	1.61	1.61	1.61	1.61	1.61	6.62%	13
Apr 16, 2026	1.51	1.51	1.51	1.51	1.51	-8.48%	42
Apr 15, 2026	1.62	1.65	1.62	1.65	1.65	19.57%	207
Mar 23, 2026	1.38	1.38	1.38	1.38	1.38	2.22%	29
Mar 11, 2026	1.35	1.35	1.35	1.35	1.35	-6.90%	7
Feb 25, 2026	1.45	1.45	1.45	1.45	1.45	-5.66%	93
Jan 26, 2026	1.54	1.54	1.54	1.54	1.54	-2.72%	29
Jan 16, 2026	1.58	1.58	1.58	1.58	1.58	-1.25%	555
Jan 14, 2026	1.53	1.60	1.53	1.60	1.60	8.70%	587
Jan 13, 2026	1.47	1.47	1.47	1.47	1.47	5.90%	10
Dec 11, 2025	1.39	1.39	1.39	1.39	1.39	-0.71%	32