LON:0N5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	1.63	1.63	1.63	1.63	1.63	1.87%	69
Aug 4, 2026	1.60	1.60	1.60	1.60	1.60	-1.23%	1
Jul 28, 2026	1.62	1.62	1.62	1.62	1.62	-	1
Jul 27, 2026	1.62	1.62	1.62	1.62	1.62	1.89%	1
Jul 17, 2026	1.59	1.59	1.59	1.59	1.59	-	14
Jul 13, 2026	1.59	1.59	1.59	1.59	1.59	-8.62%	1
Jun 26, 2026	1.71	1.75	1.71	1.74	1.74	4.19%	7
Jun 22, 2026	1.66	1.67	1.66	1.67	1.67	-10.70%	201
Jun 19, 2026	1.87	1.87	1.87	1.87	1.87	-0.53%	1
Jun 8, 2026	1.88	1.88	1.88	1.88	1.88	-	467
Jun 4, 2026	1.88	1.88	1.88	1.88	1.88	-5.05%	-
May 20, 2026	1.98	1.98	1.98	1.98	1.98	-	19
May 19, 2026	2.06	2.06	1.98	1.98	1.98	-1.98%	324
May 14, 2026	2.02	2.02	2.02	2.02	2.02	-4.72%	1
May 13, 2026	2.12	2.12	2.12	2.12	2.12	2.91%	1
May 11, 2026	2.06	2.06	2.06	2.06	2.06	-1.90%	7
May 8, 2026	1.97	2.10	1.97	2.10	2.10	1.94%	3
May 6, 2026	2.06	2.06	2.06	2.06	2.06	-2.83%	208
Apr 30, 2026	2.13	2.13	2.00	2.12	2.12	-	601
Apr 29, 2026	2.12	2.12	2.12	2.12	2.12	6.00%	104
Apr 28, 2026	2.22	2.22	2.00	2.00	2.00	-10.71%	27
Apr 27, 2026	2.02	2.34	2.02	2.24	2.24	19.15%	461
Apr 24, 2026	1.88	1.88	1.88	1.88	1.88	-2.08%	45
Apr 23, 2026	1.92	1.92	1.92	1.92	1.92	19.25%	31
Apr 20, 2026	1.61	1.61	1.61	1.61	1.61	6.62%	13
Apr 16, 2026	1.51	1.51	1.51	1.51	1.51	-8.48%	42
Apr 15, 2026	1.62	1.65	1.62	1.65	1.65	19.57%	207
Mar 23, 2026	1.38	1.38	1.38	1.38	1.38	2.22%	29
Mar 11, 2026	1.35	1.35	1.35	1.35	1.35	-6.90%	7