LON:0N5I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	49.10	49.10	47.35	48.00	48.00	-3.13%	667
Jun 25, 2026	49.00	49.90	49.00	49.55	49.55	-0.30%	96
Jun 24, 2026	50.80	50.80	49.10	49.70	49.70	-1.78%	605
Jun 23, 2026	51.00	51.20	50.60	50.60	50.60	-2.69%	730
Jun 22, 2026	50.50	52.00	50.50	52.00	52.00	2.77%	349
Jun 19, 2026	50.50	50.90	50.50	50.60	50.60	-0.59%	564
Jun 18, 2026	52.40	52.40	50.30	50.90	50.90	-2.68%	1,718
Jun 17, 2026	53.30	53.60	51.70	52.30	52.30	-1.32%	920
Jun 16, 2026	53.90	54.30	52.80	53.00	53.00	-2.57%	1,068
Jun 15, 2026	55.00	55.30	54.40	54.40	54.40	2.84%	1,058
Jun 12, 2026	54.20	54.70	51.90	52.90	52.90	-2.40%	2,417
Jun 11, 2026	53.30	54.20	53.20	54.20	54.20	0.93%	1,212
Jun 10, 2026	54.10	56.90	52.80	53.70	53.70	-0.56%	4,631
Jun 9, 2026	56.70	56.70	53.60	54.00	54.00	-4.09%	1,239
Jun 8, 2026	56.40	56.70	55.90	56.30	56.30	-0.53%	2,459
Jun 5, 2026	59.70	60.30	56.60	56.60	56.60	-6.42%	1,090
Jun 4, 2026	60.20	60.70	60.20	60.48	60.48	0.91%	4,233
Jun 3, 2026	62.10	62.10	60.50	60.72	59.94	-1.75%	2,346
Jun 2, 2026	65.50	66.20	61.60	61.80	61.01	-4.33%	2,929
Jun 1, 2026	62.50	65.00	62.50	64.60	63.77	7.13%	1,464
May 29, 2026	60.20	61.00	59.70	60.30	59.53	2.03%	52
May 28, 2026	58.60	59.10	58.50	59.10	58.34	0.17%	251
May 27, 2026	58.60	59.20	58.60	59.00	58.24	1.20%	134
May 26, 2026	59.30	59.30	58.20	58.30	57.55	-3.80%	2,368
May 25, 2026	60.80	60.80	60.20	60.60	59.82	2.19%	60
May 22, 2026	60.60	60.60	59.30	59.30	58.54	-1.66%	211
May 21, 2026	60.50	61.00	59.30	60.30	59.53	-0.17%	1,388
May 20, 2026	59.60	60.65	58.30	60.40	59.62	1.00%	1,599
May 19, 2026	57.20	60.50	57.00	59.80	59.03	4.36%	13,902
May 18, 2026	56.70	58.50	56.40	57.30	56.56	-	4,013
May 15, 2026	53.90	57.30	53.80	57.30	56.56	6.90%	978
May 14, 2026	53.00	53.80	53.00	53.60	52.91	0.37%	763
May 13, 2026	56.80	56.80	53.40	53.40	52.71	-4.81%	1,188
May 12, 2026	57.50	57.50	55.80	56.10	55.38	-2.77%	2,060
May 11, 2026	59.50	59.50	56.80	57.70	56.96	-1.03%	1,785
May 8, 2026	59.60	61.10	58.20	58.30	57.55	-2.67%	1,313
May 7, 2026	59.60	59.90	59.10	59.90	59.13	-0.99%	1,108
May 6, 2026	59.20	61.70	58.30	60.50	59.72	4.13%	2,125
May 5, 2026	58.70	59.00	58.10	58.10	57.35	-0.34%	239
May 4, 2026	59.60	59.90	57.40	58.30	57.55	-0.68%	946
Apr 30, 2026	58.00	58.70	58.00	58.70	57.95	0.17%	4,280
Apr 29, 2026	58.60	59.00	57.90	58.60	57.85	0.39%	3,788
Apr 28, 2026	59.30	59.30	58.00	58.37	57.62	-0.90%	1,482
Apr 27, 2026	59.60	59.60	58.90	58.90	58.14	-	132
Apr 24, 2026	60.00	60.00	58.60	58.90	58.14	-0.47%	565
Apr 23, 2026	60.40	60.40	58.70	59.18	58.42	-4.24%	2,231
Apr 22, 2026	62.10	63.50	61.10	61.80	61.01	0.82%	276
Apr 21, 2026	60.90	61.30	60.30	61.30	60.51	1.83%	43
Apr 20, 2026	59.60	60.70	59.60	60.20	59.43	-3.37%	215
Apr 17, 2026	61.30	63.00	61.30	62.30	61.50	1.96%	377