LON:0N5I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	60.50	60.50	60.50	60.50	-	-2.10%	341
Jun 2, 2026	65.50	66.20	61.60	61.80	61.80	-4.33%	2,929
Jun 1, 2026	62.50	65.00	62.50	64.60	64.60	7.13%	1,464
May 29, 2026	60.20	61.00	59.70	60.30	60.30	2.03%	52
May 28, 2026	58.60	59.10	58.50	59.10	59.10	0.17%	251
May 27, 2026	58.60	59.20	58.60	59.00	59.00	1.20%	134
May 26, 2026	59.30	59.30	58.20	58.30	58.30	-3.80%	2,368
May 25, 2026	60.80	60.80	60.20	60.60	60.60	2.19%	60
May 22, 2026	60.60	60.60	59.30	59.30	59.30	-1.66%	211
May 21, 2026	60.50	61.00	59.30	60.30	60.30	-0.17%	1,388
May 20, 2026	59.60	60.65	58.30	60.40	60.40	1.00%	1,599
May 19, 2026	57.20	60.50	57.00	59.80	59.80	4.36%	13,902
May 18, 2026	56.70	58.50	56.40	57.30	57.30	-	4,013
May 15, 2026	53.90	57.30	53.80	57.30	57.30	6.90%	978
May 14, 2026	53.00	53.80	53.00	53.60	53.60	0.37%	763
May 13, 2026	56.80	56.80	53.40	53.40	53.40	-4.81%	1,188
May 12, 2026	57.50	57.50	55.80	56.10	56.10	-2.77%	2,060
May 11, 2026	59.50	59.50	56.80	57.70	57.70	-1.03%	1,784
May 8, 2026	59.60	61.10	58.20	58.30	58.30	-2.67%	1,312
May 7, 2026	59.60	59.90	59.10	59.90	59.90	-0.99%	1,108
May 6, 2026	59.20	61.70	58.30	60.50	60.50	4.13%	2,124
May 5, 2026	58.70	59.00	58.10	58.10	58.10	-0.34%	239
May 4, 2026	59.60	59.90	57.40	58.30	58.30	-0.68%	946
Apr 30, 2026	58.00	58.70	58.00	58.70	58.70	0.17%	4,280
Apr 29, 2026	58.60	59.00	57.90	58.60	58.60	0.39%	2,189
Apr 28, 2026	59.30	59.30	58.00	58.37	58.37	-0.90%	1,482
Apr 27, 2026	59.60	59.60	58.90	58.90	58.90	-	132
Apr 24, 2026	60.00	60.00	58.60	58.90	58.90	-0.47%	565
Apr 23, 2026	60.40	60.40	58.70	59.18	59.18	-4.24%	2,231
Apr 22, 2026	62.10	63.50	61.10	61.80	61.80	0.82%	276
Apr 21, 2026	60.90	61.30	60.30	61.30	61.30	1.83%	43
Apr 20, 2026	59.60	60.70	59.60	60.20	60.20	-3.37%	215
Apr 17, 2026	61.30	63.00	61.30	62.30	62.30	1.96%	377
Apr 16, 2026	60.10	61.50	60.10	61.10	61.10	1.83%	1,273
Apr 15, 2026	59.70	60.00	58.90	60.00	60.00	2.21%	1,083
Apr 14, 2026	58.20	59.80	57.90	58.70	58.70	4.26%	1,425
Apr 13, 2026	55.30	56.50	55.30	56.30	56.30	0.36%	2,443
Apr 10, 2026	56.30	57.10	56.10	56.10	56.10	1.08%	722
Apr 9, 2026	57.60	57.80	55.50	55.50	55.50	-5.29%	1,876
Apr 8, 2026	58.50	60.30	58.40	58.60	58.60	4.42%	2,701
Apr 7, 2026	59.90	59.90	55.70	56.12	56.12	-5.52%	4,126
Apr 2, 2026	58.00	59.80	58.00	59.40	59.40	0.85%	292
Apr 1, 2026	58.90	59.10	57.20	58.90	58.90	1.44%	534
Mar 31, 2026	59.40	59.40	57.98	58.07	58.07	2.77%	5,441
Mar 30, 2026	55.60	56.50	55.40	56.50	56.50	-0.35%	50
Mar 27, 2026	56.90	56.90	56.30	56.70	56.70	-1.56%	517
Mar 26, 2026	55.50	57.60	55.50	57.60	57.60	-0.17%	430
Mar 25, 2026	56.60	57.80	56.60	57.70	57.70	3.22%	878
Mar 24, 2026	59.10	59.10	55.90	55.90	55.90	-5.57%	9
Mar 23, 2026	54.20	63.80	53.40	59.20	59.20	5.68%	94