Altamir SCA (LON:0N5Z)
London · Delayed Price · Currency is GBP · Price in EUR 29.24
+4.94 (20.33%)
Nov 28, 2025, 8:55 AM GMT
Altamir SCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 29.30 | 29.30 | 29.24 | 29.24 | 29.24 | 20.33% | 70 |
| Sep 30, 2025 | 24.46 | 24.46 | 24.20 | 24.30 | 24.30 | -15.03% | 14 |
| Sep 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 27.54 | 0.35% | 70 |
| Sep 22, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 27.44 | -0.35% | - |
| Sep 17, 2025 | 29.20 | 29.20 | 28.60 | 28.60 | 27.54 | - | 80 |
| Sep 9, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 27.54 | -0.35% | 3 |
| Jul 9, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 27.64 | - | 3 |
| Jul 4, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 27.64 | 0.35% | 4 |
| Jun 26, 2025 | 28.70 | 28.70 | 28.60 | 28.60 | 27.54 | 1.06% | 1 |