Altamir SCA (LON:0N5Z)
London · Delayed Price · Currency is GBP · Price in EUR 23.30
0.00 (0.00%)
Aug 13, 2026, 4:05 PM GMT
LON:0N5Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 11 |
| Aug 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -3.72% | 22 |
| Jul 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | 1 |
| May 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.27% | - |