LON:0N61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	8.95	9.33	9.01	9.14	9.14	2.05%	357,899
Mar 26, 2026	8.85	9.09	8.81	8.95	8.95	0.74%	184,505
Mar 25, 2026	8.75	9.02	8.68	8.89	8.89	2.04%	300,533
Mar 24, 2026	8.47	8.77	8.40	8.71	8.71	3.69%	299,449
Mar 23, 2026	8.37	8.68	8.08	8.40	8.40	0.36%	716,883
Mar 20, 2026	8.02	8.48	7.93	8.37	8.37	4.21%	596,155
Mar 19, 2026	8.01	8.26	7.84	8.03	8.03	-0.45%	604,126
Mar 18, 2026	8.17	8.30	7.89	8.07	8.07	0.10%	1,539,481
Mar 17, 2026	9.15	9.37	7.88	8.06	8.06	-10.62%	3,006,719
Mar 16, 2026	10.28	10.31	8.84	9.02	9.02	-14.16%	2,260,314
Mar 13, 2026	10.43	10.54	10.28	10.51	10.51	1.06%	84,943
Mar 12, 2026	10.55	10.56	10.36	10.40	10.40	-2.12%	134,114
Mar 11, 2026	10.64	10.71	10.46	10.62	10.62	-1.39%	83,733
Mar 10, 2026	10.55	10.90	10.52	10.77	10.77	3.21%	74,972
Mar 9, 2026	10.33	10.59	10.24	10.44	10.44	-0.81%	148,588
Mar 6, 2026	10.63	11.07	10.40	10.52	10.52	-	608,495
Mar 5, 2026	12.16	11.37	9.94	10.52	10.52	-13.20%	1,324,520
Mar 4, 2026	12.52	12.58	12.00	12.12	12.12	-2.18%	251,337
Mar 3, 2026	12.95	12.78	12.28	12.39	12.39	-4.10%	166,651
Mar 2, 2026	12.95	13.20	12.76	12.92	12.92	-1.94%	131,587
Feb 27, 2026	13.33	13.42	12.98	13.18	13.18	-1.68%	104,316
Feb 26, 2026	12.91	13.40	12.65	13.40	13.40	3.36%	69,214
Feb 25, 2026	12.98	12.97	12.78	12.97	12.97	0.43%	97,833
Feb 24, 2026	13.19	13.22	12.91	12.91	12.91	-1.07%	52,761
Feb 23, 2026	13.28	13.47	13.01	13.05	13.05	-1.40%	74,201
Feb 20, 2026	13.36	13.31	12.75	13.24	13.24	0.76%	197,517
Feb 19, 2026	13.33	13.60	13.05	13.14	13.14	-0.91%	56,886
Feb 18, 2026	13.54	13.82	13.26	13.26	13.26	-2.14%	74,002
Feb 17, 2026	13.64	13.67	13.44	13.55	13.55	0.07%	44,436
Feb 16, 2026	13.86	13.79	13.52	13.54	13.54	-1.71%	39,367
Feb 13, 2026	13.97	13.90	13.62	13.77	13.77	-1.43%	43,158
Feb 12, 2026	14.15	14.29	13.89	13.97	13.97	-0.82%	55,564
Feb 11, 2026	14.17	14.36	14.03	14.09	14.09	-0.39%	79,521
Feb 10, 2026	14.07	14.39	14.01	14.14	14.14	1.29%	73,710
Feb 9, 2026	13.88	14.24	13.89	13.96	13.96	0.72%	88,352
Feb 6, 2026	13.72	13.86	13.45	13.86	13.86	0.54%	70,475
Feb 5, 2026	13.40	13.84	13.41	13.79	13.79	2.95%	146,223
Feb 4, 2026	13.22	13.54	13.24	13.39	13.39	1.21%	97,217
Feb 3, 2026	13.64	13.55	12.92	13.23	13.23	-2.66%	384,334
Feb 2, 2026	13.53	13.65	13.50	13.59	13.59	0.01%	82,011
Jan 30, 2026	13.41	13.66	13.28	13.59	13.59	1.61%	58,879
Jan 29, 2026	13.37	13.42	13.23	13.38	13.38	0.49%	48,255
Jan 28, 2026	13.41	13.60	13.31	13.31	13.31	-0.86%	118,171
Jan 27, 2026	13.95	13.94	13.31	13.43	13.43	-3.76%	267,485
Jan 26, 2026	13.84	13.96	13.66	13.95	13.95	0.29%	61,078
Jan 23, 2026	13.70	13.95	13.66	13.91	13.91	1.02%	154,435
Jan 22, 2026	14.02	14.09	13.72	13.77	13.77	-	99,927
Jan 21, 2026	13.35	13.80	13.44	13.77	13.77	2.53%	238,166
Jan 20, 2026	12.84	13.50	12.67	13.43	13.43	4.92%	179,088
Jan 19, 2026	13.46	13.41	12.80	12.80	12.80	-6.19%	176,575