LON:0N61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.07	12.30	12.05	12.30	12.30	1.57%	73,455
Aug 10, 2026	11.96	12.16	11.88	12.11	12.11	1.30%	102,409
Aug 7, 2026	11.94	12.00	11.70	11.96	11.96	0.17%	92,361
Aug 6, 2026	12.06	12.09	11.73	11.94	11.94	-0.54%	85,735
Aug 5, 2026	11.96	12.34	11.99	12.00	12.00	-0.08%	179,468
Aug 4, 2026	12.04	12.08	11.79	12.01	12.01	-0.78%	144,588
Aug 3, 2026	12.35	12.47	11.88	12.11	12.11	-0.37%	167,647
Jul 31, 2026	11.16	12.54	11.96	12.15	12.15	8.19%	577,390
Jul 30, 2026	11.60	11.77	11.18	11.23	11.23	-3.11%	102,065
Jul 29, 2026	11.61	11.90	11.59	11.59	11.59	-0.60%	115,760
Jul 28, 2026	11.39	11.83	11.34	11.66	11.66	3.00%	132,830
Jul 27, 2026	11.58	11.62	11.26	11.32	11.32	2.63%	199,487
Jul 24, 2026	11.03	11.22	10.88	11.03	11.03	0.87%	48,242
Jul 23, 2026	10.89	11.32	10.94	10.94	10.94	1.25%	131,823
Jul 22, 2026	10.82	10.99	10.50	10.80	10.80	0.28%	157,346
Jul 21, 2026	11.02	11.04	10.72	10.77	10.77	-2.27%	49,382
Jul 20, 2026	10.78	11.09	10.67	11.02	11.02	2.61%	156,880
Jul 17, 2026	10.80	10.92	10.67	10.74	10.74	-1.01%	70,112
Jul 16, 2026	10.67	10.85	10.63	10.85	10.85	0.70%	43,982
Jul 15, 2026	10.45	10.78	10.39	10.78	10.78	2.47%	67,594
Jul 14, 2026	10.45	10.52	10.30	10.52	10.52	0.86%	35,980
Jul 13, 2026	10.45	10.60	10.21	10.43	10.43	-1.00%	44,986
Jul 10, 2026	10.32	10.62	10.30	10.53	10.53	2.18%	114,021
Jul 9, 2026	10.34	10.32	10.12	10.31	10.31	-0.24%	54,137
Jul 8, 2026	10.66	10.52	10.20	10.33	10.33	-2.96%	109,353
Jul 7, 2026	10.65	10.85	10.60	10.65	10.65	-0.05%	96,191
Jul 6, 2026	10.69	10.85	10.59	10.65	10.65	0.90%	128,524
Jul 3, 2026	10.13	10.62	10.14	10.56	10.56	4.71%	196,803
Jul 2, 2026	9.79	10.40	9.92	10.08	10.08	2.19%	307,021
Jul 1, 2026	9.47	9.86	9.45	9.86	9.86	4.09%	85,121
Jun 30, 2026	9.45	9.48	9.24	9.48	9.48	0.21%	186,911
Jun 29, 2026	9.71	9.87	9.46	9.46	9.46	-1.56%	68,573
Jun 26, 2026	10.07	10.06	9.57	9.61	9.61	-3.53%	156,711
Jun 25, 2026	10.07	10.20	9.96	9.96	9.96	-1.84%	3,664,470
Jun 24, 2026	10.09	10.15	9.97	10.15	10.15	-	63,019
Jun 23, 2026	9.92	10.17	9.77	10.15	10.15	1.69%	74,094
Jun 22, 2026	10.28	10.30	9.93	9.98	9.98	-2.77%	58,695
Jun 19, 2026	10.07	10.36	10.09	10.26	10.26	1.89%	72,012
Jun 18, 2026	10.19	10.43	9.86	10.07	10.07	-1.18%	135,589
Jun 17, 2026	10.33	10.36	10.10	10.19	10.19	-1.50%	120,065
Jun 16, 2026	10.48	10.56	10.26	10.35	10.35	-1.10%	139,646
Jun 15, 2026	10.77	10.87	10.46	10.46	10.46	-1.78%	124,954
Jun 12, 2026	10.56	10.65	10.44	10.65	10.65	1.62%	62,256
Jun 11, 2026	10.51	10.60	10.43	10.48	10.48	-0.52%	78,393
Jun 10, 2026	10.60	10.63	10.38	10.54	10.54	0.33%	44,866
Jun 9, 2026	10.65	10.81	10.35	10.50	10.50	-0.99%	91,951
Jun 8, 2026	11.02	10.91	10.43	10.61	10.61	-1.03%	183,347
Jun 5, 2026	10.57	11.01	10.56	10.72	10.72	1.71%	128,557
Jun 4, 2026	10.70	10.84	10.40	10.54	10.54	-0.52%	1,904,234
Jun 3, 2026	10.92	10.93	10.53	10.59	10.59	-3.16%	93,157