LON:0N61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	11.36	11.39	11.21	11.35	11.35	0.44%	37,581
Sep 9, 2026	11.65	11.53	11.21	11.30	11.30	-2.21%	83,755
Sep 8, 2026	11.69	11.87	11.55	11.55	11.55	-1.03%	68,847
Sep 7, 2026	11.89	11.78	11.54	11.67	11.67	-1.35%	77,565
Sep 4, 2026	12.03	12.00	11.80	11.83	11.83	-0.88%	66,281
Sep 3, 2026	12.07	12.11	11.85	11.94	11.94	-1.20%	44,931
Sep 2, 2026	11.86	12.20	11.94	12.08	12.08	2.24%	98,874
Sep 1, 2026	12.18	12.18	11.80	11.82	11.82	-2.48%	48,723
Aug 31, 2026	12.10	12.22	12.05	12.12	12.12	1.27%	32,610
Aug 28, 2026	11.96	12.22	12.00	11.96	11.96	-0.19%	38,804
Aug 27, 2026	12.02	11.99	11.88	11.99	11.99	-0.21%	34,599
Aug 26, 2026	11.84	12.01	11.80	12.01	12.01	1.26%	54,907
Aug 25, 2026	11.93	11.97	11.79	11.86	11.86	-0.21%	27,497
Aug 24, 2026	11.89	11.92	11.77	11.89	11.89	-	26,001
Aug 21, 2026	11.86	11.94	11.74	11.89	11.89	0.30%	166,261
Aug 20, 2026	12.33	11.85	11.58	11.85	11.85	-2.99%	226,339
Aug 19, 2026	12.55	12.52	12.22	12.22	12.22	-2.28%	36,913
Aug 18, 2026	12.50	12.60	12.42	12.50	12.50	0.08%	45,004
Aug 17, 2026	12.61	12.66	12.44	12.49	12.49	-0.91%	55,522
Aug 14, 2026	12.28	12.69	12.32	12.61	12.61	2.48%	125,758
Aug 13, 2026	12.27	12.35	12.19	12.30	12.30	0.49%	51,873
Aug 12, 2026	12.25	12.42	12.16	12.24	12.24	-0.49%	97,325
Aug 11, 2026	12.07	12.30	12.05	12.30	12.30	1.57%	73,455
Aug 10, 2026	11.96	12.16	11.88	12.11	12.11	1.30%	102,409
Aug 7, 2026	11.94	12.00	11.70	11.96	11.96	0.17%	92,361
Aug 6, 2026	12.06	12.09	11.73	11.94	11.94	-0.54%	85,735
Aug 5, 2026	11.96	12.34	11.99	12.00	12.00	-0.08%	179,468
Aug 4, 2026	12.04	12.08	11.79	12.01	12.01	-0.78%	144,588
Aug 3, 2026	12.35	12.47	11.88	12.11	12.11	-0.37%	167,647
Jul 31, 2026	11.16	12.54	11.96	12.15	12.15	8.19%	577,390
Jul 30, 2026	11.60	11.77	11.18	11.23	11.23	-3.11%	102,065
Jul 29, 2026	11.61	11.90	11.59	11.59	11.59	-0.60%	115,760
Jul 28, 2026	11.39	11.83	11.34	11.66	11.66	3.00%	132,830
Jul 27, 2026	11.58	11.62	11.26	11.32	11.32	2.63%	199,487
Jul 24, 2026	11.03	11.22	10.88	11.03	11.03	0.87%	48,242
Jul 23, 2026	10.89	11.32	10.94	10.94	10.94	1.25%	131,823
Jul 22, 2026	10.82	10.99	10.50	10.80	10.80	0.28%	157,346
Jul 21, 2026	11.02	11.04	10.72	10.77	10.77	-2.27%	49,382
Jul 20, 2026	10.78	11.09	10.67	11.02	11.02	2.61%	156,880
Jul 17, 2026	10.80	10.92	10.67	10.74	10.74	-1.01%	70,112
Jul 16, 2026	10.67	10.85	10.63	10.85	10.85	0.70%	43,982
Jul 15, 2026	10.45	10.78	10.39	10.78	10.78	2.47%	67,594
Jul 14, 2026	10.45	10.52	10.30	10.52	10.52	0.86%	35,980
Jul 13, 2026	10.45	10.60	10.21	10.43	10.43	-1.00%	44,986
Jul 10, 2026	10.32	10.62	10.30	10.53	10.53	2.18%	114,021
Jul 9, 2026	10.34	10.32	10.12	10.31	10.31	-0.24%	54,137
Jul 8, 2026	10.66	10.52	10.20	10.33	10.33	-2.96%	109,353
Jul 7, 2026	10.65	10.85	10.60	10.65	10.65	-0.05%	96,191
Jul 6, 2026	10.69	10.85	10.59	10.65	10.65	0.90%	128,524
Jul 3, 2026	10.13	10.62	10.14	10.56	10.56	4.71%	196,803