LON:0N61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.86	11.13	10.71	10.94	10.94	0.18%	77,446
Jun 1, 2026	10.78	11.09	10.60	10.92	10.92	1.25%	118,663
May 29, 2026	11.06	11.30	10.78	10.78	10.78	-2.13%	171,004
May 28, 2026	10.91	11.05	10.69	11.02	11.02	1.88%	107,156
May 27, 2026	10.60	11.01	10.77	10.81	10.81	1.76%	245,484
May 26, 2026	10.88	11.01	10.50	10.63	10.63	-1.30%	227,484
May 25, 2026	10.55	11.07	10.50	10.77	10.77	4.03%	369,527
May 22, 2026	10.49	10.93	10.32	10.35	10.35	-2.38%	464,730
May 21, 2026	10.54	10.77	10.51	10.60	10.60	-0.14%	49,702
May 20, 2026	10.45	10.62	10.28	10.62	10.62	0.33%	76,171
May 19, 2026	10.83	11.05	10.56	10.58	10.58	-1.90%	68,546
May 18, 2026	10.76	10.89	10.40	10.79	10.79	1.36%	82,777
May 15, 2026	10.84	11.02	10.75	10.93	10.64	0.46%	124,153
May 14, 2026	10.68	10.90	10.66	10.88	10.59	1.92%	37,785
May 13, 2026	10.59	10.76	10.57	10.68	10.39	0.76%	30,654
May 12, 2026	10.76	10.92	10.35	10.60	10.31	-1.53%	118,792
May 11, 2026	10.98	11.18	10.71	10.76	10.47	-1.74%	108,896
May 8, 2026	11.07	11.28	10.89	10.95	10.66	-1.88%	96,068
May 7, 2026	11.30	11.52	11.03	11.16	10.86	-0.49%	92,789
May 6, 2026	10.79	11.70	10.74	11.22	10.92	15.03%	1,088,782
May 5, 2026	9.47	9.77	9.44	9.75	9.49	2.20%	116,997
May 4, 2026	9.47	9.65	9.23	9.54	9.29	2.71%	51,485
May 1, 2026	9.29	9.29	9.29	9.29	9.04	-1.19%	-
Apr 30, 2026	9.30	9.40	9.12	9.40	9.15	-0.32%	55,888
Apr 29, 2026	9.60	9.81	9.39	9.43	9.18	-1.50%	67,821
Apr 28, 2026	9.67	9.86	9.50	9.57	9.32	-0.75%	85,435
Apr 27, 2026	9.51	9.67	9.51	9.65	9.39	1.30%	79,041
Apr 24, 2026	9.53	9.72	9.48	9.52	9.27	-0.75%	71,633
Apr 23, 2026	9.71	9.98	9.50	9.59	9.34	-2.68%	135,007
Apr 22, 2026	10.04	10.15	9.65	9.86	9.60	-1.57%	178,152
Apr 21, 2026	10.00	10.28	9.91	10.02	9.75	0.05%	93,677
Apr 20, 2026	10.03	10.09	9.88	10.01	9.74	-1.09%	102,647
Apr 17, 2026	9.96	10.36	9.64	10.12	9.85	1.93%	293,669
Apr 16, 2026	9.35	9.96	9.29	9.93	9.66	5.68%	387,396
Apr 15, 2026	9.27	9.42	9.25	9.39	9.14	1.95%	117,012
Apr 14, 2026	9.01	9.42	8.83	9.21	8.97	3.18%	270,936
Apr 13, 2026	9.30	9.37	8.93	8.93	8.69	-2.89%	97,112
Apr 10, 2026	9.33	9.44	9.20	9.20	8.95	-1.01%	45,829
Apr 9, 2026	9.28	9.35	9.03	9.29	9.04	0.32%	134,615
Apr 8, 2026	9.41	9.61	9.20	9.26	9.01	2.10%	150,946
Apr 7, 2026	9.16	9.31	8.96	9.07	8.83	-0.85%	81,656
Apr 2, 2026	9.06	9.18	8.94	9.15	8.91	-1.81%	196,838
Apr 1, 2026	9.32	9.50	9.13	9.32	9.07	-1.02%	283,788
Mar 31, 2026	9.13	9.43	9.22	9.41	9.16	2.15%	192,378
Mar 30, 2026	9.12	9.21	8.98	9.21	8.97	0.83%	157,194
Mar 27, 2026	8.95	9.33	9.01	9.14	8.90	2.05%	357,910
Mar 26, 2026	8.85	9.09	8.81	8.95	8.72	0.74%	184,505
Mar 25, 2026	8.75	9.02	8.68	8.89	8.65	2.04%	300,533
Mar 24, 2026	8.47	8.77	8.40	8.71	8.48	3.69%	299,449
Mar 23, 2026	8.37	8.68	8.08	8.40	8.18	0.36%	716,883