LON:0N61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.21	12.24	11.97	12.22	12.22	0.83%	32,373
Nov 9, 2026	12.27	12.38	12.12	12.12	12.12	-0.98%	36,658
Nov 6, 2026	12.08	12.33	11.78	12.24	12.24	0.74%	61,371
Nov 5, 2026	11.70	12.35	11.90	12.15	12.15	3.32%	120,461
Nov 4, 2026	11.64	11.80	11.55	11.76	11.76	0.23%	76,658
Nov 3, 2026	11.25	11.81	11.18	11.73	11.73	2.78%	129,140
Nov 2, 2026	11.17	11.50	11.12	11.41	11.41	1.09%	226,364
Oct 30, 2026	13.00	12.04	11.07	11.29	11.29	-13.21%	947,951
Oct 29, 2026	13.01	13.12	12.89	13.01	13.01	0.39%	41,707
Oct 28, 2026	13.07	13.08	12.93	12.96	12.96	-0.12%	26,526
Oct 27, 2026	12.89	13.10	12.83	12.97	12.97	0.97%	40,955
Oct 26, 2026	12.77	12.96	12.77	12.85	12.85	0.86%	22,506
Oct 23, 2026	12.81	12.91	12.69	12.74	12.74	-0.97%	23,051
Oct 22, 2026	12.71	12.91	12.70	12.86	12.86	0.43%	18,068
Oct 21, 2026	12.84	12.88	12.68	12.81	12.81	-0.23%	36,576
Oct 20, 2026	12.43	12.84	12.45	12.84	12.84	2.60%	121,691
Oct 19, 2026	12.55	12.57	12.31	12.51	12.51	-	32,372
Oct 16, 2026	12.26	12.54	12.20	12.51	12.51	2.04%	39,814
Oct 15, 2026	12.31	12.41	12.12	12.26	12.26	-0.33%	33,512
Oct 14, 2026	12.59	12.76	12.30	12.30	12.30	-2.38%	35,087
Oct 13, 2026	12.75	12.75	12.60	12.60	12.60	-0.43%	25,484
Oct 12, 2026	12.75	12.94	12.65	12.66	12.66	-1.29%	59,349
Oct 9, 2026	12.21	12.92	12.19	12.82	12.82	6.48%	117,319
Oct 8, 2026	12.18	12.05	11.88	12.04	12.04	-0.86%	26,699
Oct 7, 2026	12.18	12.25	12.03	12.15	12.15	-0.57%	34,276
Oct 6, 2026	11.98	12.29	12.05	12.22	12.22	1.37%	56,164
Oct 5, 2026	11.69	12.17	11.64	12.05	12.05	4.06%	81,809
Oct 2, 2026	11.80	11.89	11.57	11.58	11.58	-2.15%	45,053
Oct 1, 2026	12.02	12.07	11.84	11.84	11.84	-2.19%	24,934
Sep 30, 2026	12.12	12.22	11.99	12.10	12.10	1.09%	35,875
Sep 29, 2026	12.10	12.20	11.94	11.97	11.97	-1.20%	44,678
Sep 28, 2026	11.42	12.21	11.54	12.12	12.12	5.81%	238,972
Sep 25, 2026	11.63	11.66	11.39	11.45	11.45	-0.87%	57,904
Sep 24, 2026	11.76	11.87	11.51	11.55	11.55	-1.70%	50,517
Sep 23, 2026	11.72	11.83	11.67	11.75	11.75	0.77%	26,636
Sep 22, 2026	11.55	11.74	11.45	11.66	11.66	0.52%	40,549
Sep 21, 2026	11.44	11.62	11.31	11.60	11.60	2.11%	23,823
Sep 18, 2026	11.63	11.59	11.32	11.36	11.36	-1.69%	21,352
Sep 17, 2026	11.59	11.63	11.43	11.56	11.56	0.70%	35,361
Sep 16, 2026	11.38	11.61	11.35	11.48	11.48	0.04%	37,610
Sep 15, 2026	11.50	11.48	11.23	11.47	11.47	0.39%	38,684
Sep 14, 2026	11.53	11.55	11.31	11.43	11.43	-0.78%	47,711
Sep 11, 2026	11.32	11.53	11.25	11.52	11.52	1.50%	121,898
Sep 10, 2026	11.36	11.39	11.21	11.35	11.35	0.44%	37,581
Sep 9, 2026	11.65	11.53	11.21	11.30	11.30	-2.21%	83,755
Sep 8, 2026	11.69	11.87	11.55	11.55	11.55	-1.03%	68,847
Sep 7, 2026	11.89	11.78	11.54	11.67	11.67	-1.35%	77,907
Sep 4, 2026	12.03	12.00	11.80	11.83	11.83	-0.88%	66,281
Sep 3, 2026	12.07	12.11	11.85	11.94	11.94	-1.20%	46,392
Sep 2, 2026	11.86	12.20	11.94	12.08	12.08	2.24%	98,874