LON:0N61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.80	10.92	10.67	10.74	10.74	-1.01%	70,112
Jul 16, 2026	10.67	10.85	10.63	10.85	10.85	0.70%	43,982
Jul 15, 2026	10.45	10.78	10.39	10.78	10.78	2.47%	67,594
Jul 14, 2026	10.45	10.52	10.30	10.52	10.52	0.86%	35,980
Jul 13, 2026	10.45	10.60	10.21	10.43	10.43	-1.00%	44,986
Jul 10, 2026	10.32	10.62	10.30	10.53	10.53	2.18%	114,021
Jul 9, 2026	10.34	10.32	10.12	10.31	10.31	-0.24%	54,137
Jul 8, 2026	10.66	10.52	10.20	10.33	10.33	-2.96%	109,353
Jul 7, 2026	10.65	10.85	10.60	10.65	10.65	-0.05%	96,191
Jul 6, 2026	10.69	10.85	10.59	10.65	10.65	0.90%	128,524
Jul 3, 2026	10.13	10.62	10.14	10.56	10.56	4.71%	196,803
Jul 2, 2026	9.79	10.40	9.92	10.08	10.08	2.19%	307,021
Jul 1, 2026	9.47	9.86	9.45	9.86	9.86	4.09%	85,121
Jun 30, 2026	9.45	9.48	9.24	9.48	9.48	0.21%	186,911
Jun 29, 2026	9.71	9.87	9.46	9.46	9.46	-1.56%	68,573
Jun 26, 2026	10.07	10.06	9.57	9.61	9.61	-3.53%	156,711
Jun 25, 2026	10.07	10.20	9.96	9.96	9.96	-1.84%	3,664,470
Jun 24, 2026	10.09	10.15	9.97	10.15	10.15	-	63,019
Jun 23, 2026	9.92	10.17	9.77	10.15	10.15	1.69%	74,094
Jun 22, 2026	10.28	10.30	9.93	9.98	9.98	-2.77%	58,695
Jun 19, 2026	10.07	10.36	10.09	10.26	10.26	1.89%	72,012
Jun 18, 2026	10.19	10.43	9.86	10.07	10.07	-1.18%	135,589
Jun 17, 2026	10.33	10.36	10.10	10.19	10.19	-1.50%	120,065
Jun 16, 2026	10.48	10.56	10.26	10.35	10.35	-1.10%	139,646
Jun 15, 2026	10.77	10.87	10.46	10.46	10.46	-1.78%	124,954
Jun 12, 2026	10.56	10.65	10.44	10.65	10.65	1.62%	62,256
Jun 11, 2026	10.51	10.60	10.43	10.48	10.48	-0.52%	78,393
Jun 10, 2026	10.60	10.63	10.38	10.54	10.54	0.33%	44,866
Jun 9, 2026	10.65	10.81	10.35	10.50	10.50	-0.99%	91,951
Jun 8, 2026	11.02	10.91	10.43	10.61	10.61	-1.03%	183,347
Jun 5, 2026	10.57	11.01	10.56	10.72	10.72	1.71%	128,557
Jun 4, 2026	10.70	10.84	10.40	10.54	10.54	-0.52%	1,904,234
Jun 3, 2026	10.92	10.93	10.53	10.59	10.59	-3.16%	93,157
Jun 2, 2026	10.86	11.13	10.71	10.94	10.94	0.18%	77,447
Jun 1, 2026	10.78	11.09	10.60	10.92	10.92	1.25%	118,663
May 29, 2026	11.06	11.30	10.78	10.78	10.78	-2.13%	171,004
May 28, 2026	10.91	11.05	10.69	11.02	11.02	1.88%	107,156
May 27, 2026	10.60	11.01	10.77	10.81	10.81	1.76%	245,484
May 26, 2026	10.88	11.01	10.50	10.63	10.63	-1.30%	227,484
May 25, 2026	10.55	11.07	10.50	10.77	10.77	4.03%	369,527
May 22, 2026	10.49	10.93	10.32	10.35	10.35	-2.38%	464,730
May 21, 2026	10.54	10.77	10.51	10.60	10.60	-0.14%	49,702
May 20, 2026	10.45	10.62	10.28	10.62	10.62	0.33%	76,171
May 19, 2026	10.83	11.05	10.56	10.58	10.58	-1.90%	68,546
May 18, 2026	10.76	10.89	10.40	10.79	10.79	1.36%	82,777
May 15, 2026	10.84	11.02	10.75	10.93	10.64	0.46%	124,153
May 14, 2026	10.68	10.90	10.66	10.88	10.59	1.92%	37,785
May 13, 2026	10.59	10.76	10.57	10.68	10.39	0.76%	30,654
May 12, 2026	10.76	10.92	10.35	10.60	10.31	-1.53%	118,792
May 11, 2026	10.98	11.18	10.71	10.76	10.47	-1.74%	108,896