LON:0N66 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	81.60	81.60	76.90	76.90	76.90	-5.31%	32,249
Jun 2, 2026	83.30	86.10	81.00	81.21	81.21	-2.50%	41,378
Jun 1, 2026	79.10	83.30	78.40	83.30	83.30	9.46%	2,474
May 29, 2026	75.60	77.00	75.10	76.10	76.10	-0.78%	422
May 28, 2026	75.90	76.70	75.00	76.70	76.70	1.05%	1,097
May 27, 2026	77.40	77.40	75.90	75.90	75.90	-1.30%	1,107
May 26, 2026	79.10	79.30	75.90	76.90	76.90	-2.78%	1,114
May 25, 2026	80.90	80.90	79.10	79.10	79.10	-0.38%	692
May 22, 2026	79.80	81.10	79.30	79.40	79.40	-0.13%	7,495
May 21, 2026	81.80	81.80	79.40	79.50	79.50	-1.73%	5,483
May 20, 2026	80.90	81.30	78.60	80.90	80.90	-1.34%	612
May 19, 2026	71.80	82.40	71.80	82.00	82.00	14.05%	8,744
May 18, 2026	71.20	72.90	70.50	71.90	71.90	0.55%	8,725
May 15, 2026	69.90	72.00	69.50	71.50	71.50	2.29%	9,096
May 14, 2026	69.40	70.10	69.00	69.90	69.90	-0.29%	1,087
May 13, 2026	71.90	72.00	69.60	70.10	70.10	-3.36%	117,541
May 12, 2026	73.40	73.40	71.60	72.53	72.53	-2.49%	11,974
May 11, 2026	74.80	75.50	74.00	74.39	74.39	-1.73%	9,127
May 8, 2026	77.80	78.30	75.20	75.70	75.70	-2.83%	7,673
May 7, 2026	77.30	77.90	76.25	77.90	77.90	1.88%	6,373
May 6, 2026	76.20	79.32	75.20	76.47	76.47	-0.80%	9,170
May 5, 2026	77.90	78.40	76.00	77.09	77.08	-0.89%	26,906
May 4, 2026	79.10	79.10	76.80	77.77	77.77	0.87%	15,707
Apr 30, 2026	80.90	81.60	78.33	79.39	77.11	-2.83%	26,278
Apr 29, 2026	82.90	82.90	80.60	81.70	79.35	0.61%	43,464
Apr 28, 2026	82.10	83.70	79.80	81.20	78.87	0.37%	835
Apr 27, 2026	82.00	83.90	80.80	80.90	78.58	-1.34%	132,159
Apr 24, 2026	87.30	87.70	81.50	82.00	79.64	3.54%	4,861
Apr 23, 2026	81.20	82.20	78.80	79.20	76.93	-3.53%	925
Apr 22, 2026	83.80	83.80	81.50	82.10	79.74	-0.48%	980
Apr 21, 2026	82.40	83.50	82.10	82.50	80.13	1.85%	2,726
Apr 20, 2026	82.40	82.40	80.20	81.00	78.67	-1.94%	2,550
Apr 17, 2026	77.90	83.00	77.80	82.60	80.23	4.56%	2,246
Apr 16, 2026	78.90	79.40	78.60	79.00	76.73	1.41%	2,964
Apr 15, 2026	76.60	77.90	76.60	77.90	75.66	2.50%	698
Apr 14, 2026	75.00	77.00	74.10	76.00	73.82	1.88%	501
Apr 13, 2026	74.00	75.40	72.60	74.60	72.46	0.31%	6,058
Apr 10, 2026	74.70	76.20	73.80	74.37	72.24	-0.44%	4,870
Apr 9, 2026	78.70	78.90	74.60	74.70	72.55	-6.14%	1,355
Apr 8, 2026	80.50	80.90	79.58	79.58	77.30	3.49%	5,222
Apr 7, 2026	77.50	78.10	76.70	76.90	74.69	0.13%	1,045
Apr 2, 2026	75.00	76.80	74.40	76.80	74.59	1.41%	3,831
Apr 1, 2026	79.40	79.40	74.70	75.73	73.55	0.44%	13,182
Mar 31, 2026	74.00	76.10	74.00	75.40	73.23	1.75%	808
Mar 30, 2026	73.10	74.10	72.60	74.10	71.97	1.23%	1,392
Mar 27, 2026	76.30	76.30	72.80	73.20	71.10	-3.49%	806
Mar 26, 2026	76.00	76.50	75.07	75.84	73.66	-0.07%	16,780
Mar 25, 2026	74.50	76.70	74.50	75.90	73.72	2.29%	3,798
Mar 24, 2026	79.20	79.20	73.90	74.20	72.07	-6.08%	717
Mar 23, 2026	76.90	79.70	76.90	79.00	76.73	-1.25%	1,885