LON:0N66 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	91.50	93.20	90.50	92.68	92.68	1.29%	2,743
Aug 11, 2026	90.90	91.50	89.75	91.50	91.50	1.78%	5,579
Aug 10, 2026	90.00	90.50	88.90	89.90	89.90	0.90%	2,778
Aug 7, 2026	88.40	89.50	88.00	89.10	89.10	2.64%	7,930
Aug 6, 2026	88.00	88.00	86.10	86.80	86.80	0.35%	108
Aug 5, 2026	89.20	89.20	86.40	86.50	86.50	-1.03%	2,496
Aug 4, 2026	86.80	88.00	86.60	87.40	87.40	-0.11%	932
Aug 3, 2026	86.00	87.70	85.20	87.50	87.50	3.55%	181
Jul 31, 2026	84.60	85.50	83.80	84.50	84.50	-1.13%	4
Jul 30, 2026	87.00	87.00	84.80	85.47	85.47	-3.54%	3,720
Jul 29, 2026	89.00	90.70	88.20	88.60	88.60	0.80%	923
Jul 28, 2026	83.80	87.90	83.20	87.90	87.90	5.02%	309
Jul 27, 2026	79.00	84.80	79.00	83.70	83.70	14.61%	30,286
Jul 24, 2026	71.90	76.10	70.70	73.03	73.03	6.77%	9,432
Jul 23, 2026	69.50	70.00	68.40	68.40	68.40	-4.87%	322
Jul 22, 2026	70.80	71.90	70.40	71.90	71.90	1.41%	65
Jul 21, 2026	71.40	71.40	70.50	70.90	70.90	-0.70%	43
Jul 20, 2026	71.00	72.50	71.00	71.40	71.40	2.29%	31
Jul 17, 2026	71.90	71.90	69.80	69.80	69.80	-1.55%	29
Jul 16, 2026	72.00	72.40	69.80	70.90	70.90	-1.12%	724
Jul 15, 2026	70.20	71.70	69.80	71.70	71.70	-0.14%	19
Jul 14, 2026	72.90	72.90	70.00	71.80	71.80	1.27%	67
Jul 13, 2026	72.00	72.70	70.90	70.90	70.90	-2.21%	89
Jul 10, 2026	72.90	73.30	72.40	72.50	72.50	0.55%	1,435
Jul 9, 2026	73.00	73.00	70.80	72.10	72.10	-1.10%	1,573
Jul 8, 2026	73.00	73.40	72.40	72.90	72.90	-	107
Jul 7, 2026	72.40	73.90	72.40	72.90	72.90	0.80%	36
Jul 6, 2026	73.20	73.40	70.90	72.32	72.32	0.03%	5,270
Jul 3, 2026	74.20	74.20	72.30	72.30	72.30	-1.23%	-
Jul 2, 2026	73.20	73.80	72.40	73.20	73.20	-0.14%	985
Jul 1, 2026	67.30	73.40	67.20	73.30	73.30	9.75%	2,973
Jun 30, 2026	68.50	68.50	66.30	66.79	66.79	-3.01%	5,812
Jun 29, 2026	68.30	69.50	68.00	68.86	68.86	2.02%	45,979
Jun 26, 2026	67.50	67.50	65.40	67.50	67.50	-0.19%	4,855
Jun 25, 2026	69.90	70.60	67.00	67.63	67.63	-3.53%	8,920
Jun 24, 2026	72.30	72.30	68.40	70.10	70.10	-1.78%	703
Jun 23, 2026	71.20	72.20	70.60	71.37	71.37	-0.32%	5,056
Jun 22, 2026	70.30	72.30	70.30	71.60	71.60	0.70%	7,822
Jun 19, 2026	69.90	71.10	69.60	71.10	71.10	2.16%	9,441
Jun 18, 2026	72.00	72.50	69.00	69.60	69.60	-2.89%	8,573
Jun 17, 2026	72.80	73.00	71.20	71.66	71.66	-1.60%	14,223
Jun 16, 2026	75.60	75.60	72.60	72.83	72.83	-2.50%	9,396
Jun 15, 2026	76.40	77.20	74.40	74.70	74.70	-1.45%	3,456
Jun 12, 2026	76.60	76.80	72.90	75.80	75.80	1.07%	4,312
Jun 11, 2026	77.40	77.40	74.50	75.00	75.00	-3.60%	27,850
Jun 10, 2026	77.50	78.30	76.48	77.80	77.80	-0.02%	42,233
Jun 9, 2026	78.80	80.00	77.10	77.81	77.81	-1.25%	8,741
Jun 8, 2026	79.20	79.20	77.90	78.80	78.80	-0.38%	996
Jun 5, 2026	79.80	81.80	78.90	79.10	79.10	-2.94%	36,258
Jun 4, 2026	75.90	81.50	75.90	81.50	81.50	5.98%	1,575