LON:0N66 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	89.20	89.20	87.30	88.40	88.40	-0.19%	59
Nov 9, 2026	90.40	90.60	88.10	88.57	88.57	-0.71%	6,051
Nov 6, 2026	90.60	91.80	89.20	89.20	89.20	-5.01%	40
Nov 5, 2026	92.70	95.80	92.70	93.90	93.90	1.29%	245
Nov 4, 2026	90.60	94.50	89.60	92.70	92.70	4.19%	1,301
Nov 3, 2026	93.70	93.70	87.80	88.97	88.97	-5.15%	396
Nov 2, 2026	94.10	94.30	93.20	93.80	93.80	-0.11%	786
Oct 30, 2026	92.90	94.80	92.90	93.90	93.90	1.51%	445
Oct 29, 2026	90.50	92.80	90.50	92.50	92.50	0.43%	11,522
Oct 28, 2026	94.20	94.20	91.40	92.10	92.10	-2.54%	728
Oct 27, 2026	96.60	96.60	93.20	94.50	94.50	-0.51%	471
Oct 26, 2026	89.30	95.80	89.30	94.99	94.99	9.94%	11,648
Oct 23, 2026	96.90	96.90	86.00	86.40	86.40	-9.10%	1,115
Oct 22, 2026	93.50	95.10	93.50	95.05	95.05	1.23%	6,870
Oct 21, 2026	92.30	93.90	91.80	93.90	93.90	1.40%	9
Oct 20, 2026	91.40	92.80	91.40	92.60	92.60	1.98%	893
Oct 19, 2026	90.40	92.20	90.10	90.80	90.80	-0.11%	386
Oct 16, 2026	89.60	93.50	89.60	90.90	90.90	1.56%	553
Oct 15, 2026	87.70	89.90	86.40	89.50	89.50	2.64%	514
Oct 14, 2026	88.00	88.90	87.00	87.20	87.20	-0.97%	21,711
Oct 13, 2026	87.30	88.30	86.30	88.05	88.05	0.27%	22,666
Oct 12, 2026	87.40	88.00	86.90	87.82	87.81	0.70%	14,384
Oct 9, 2026	86.50	87.80	85.80	87.20	87.20	3.56%	106
Oct 8, 2026	85.80	86.70	84.20	84.20	84.20	0.46%	12,644
Oct 7, 2026	84.70	85.00	83.81	83.81	83.81	-1.54%	223
Oct 6, 2026	86.20	86.60	84.50	85.12	85.12	0.66%	39,680
Oct 5, 2026	83.40	85.29	82.70	84.57	84.57	1.89%	33,039
Oct 2, 2026	83.00	83.80	82.50	83.00	83.00	0.73%	22,160
Oct 1, 2026	81.90	84.40	79.80	82.40	82.40	-0.33%	49,731
Sep 30, 2026	81.50	82.71	81.50	82.67	82.67	1.19%	9,924
Sep 29, 2026	80.20	83.10	80.20	81.70	81.70	1.55%	5,226
Sep 28, 2026	82.90	82.90	79.40	80.45	80.45	-3.88%	1,952
Sep 25, 2026	90.50	90.50	83.70	83.70	83.70	-8.02%	262
Sep 24, 2026	90.80	91.90	90.50	91.00	91.00	0.55%	27
Sep 23, 2026	89.80	91.10	89.40	90.50	90.50	1.80%	35,001
Sep 22, 2026	90.00	91.80	88.90	88.90	88.90	-2.63%	108
Sep 21, 2026	93.80	93.80	91.00	91.30	91.30	-2.35%	4,791
Sep 18, 2026	94.50	95.30	91.00	93.50	93.50	2.19%	555
Sep 17, 2026	93.00	93.00	90.90	91.50	91.50	1.44%	3,458
Sep 16, 2026	91.60	92.20	89.90	90.20	90.20	-0.77%	8
Sep 15, 2026	90.90	91.00	88.90	90.90	90.90	0.66%	2,879
Sep 14, 2026	89.30	92.60	89.30	90.30	90.30	1.01%	223
Sep 11, 2026	89.80	90.60	88.70	89.40	89.40	-1.65%	148
Sep 10, 2026	92.70	92.70	89.70	90.90	90.90	-0.98%	176
Sep 9, 2026	93.00	93.60	91.50	91.80	91.80	-1.71%	244
Sep 8, 2026	98.40	98.40	92.70	93.40	93.40	-3.61%	464
Sep 7, 2026	97.20	98.40	95.80	96.90	96.90	-0.51%	234
Sep 4, 2026	98.80	100.60	97.40	97.40	97.40	1.04%	454
Sep 3, 2026	95.40	97.30	95.00	96.40	96.40	0.84%	1,246
Sep 2, 2026	98.50	98.50	95.50	95.60	95.60	-3.49%	1,777