LON:0N66 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	71.40	71.40	71.40	71.40	-	-	1
Jul 20, 2026	71.00	72.50	71.00	71.40	71.40	2.29%	31
Jul 17, 2026	71.90	71.90	69.80	69.80	69.80	-1.55%	29
Jul 16, 2026	72.00	72.40	69.80	70.90	70.90	-1.12%	724
Jul 15, 2026	70.20	71.70	69.80	71.70	71.70	-0.14%	19
Jul 14, 2026	72.90	72.90	70.00	71.80	71.80	1.27%	67
Jul 13, 2026	72.00	72.70	70.90	70.90	70.90	-2.21%	89
Jul 10, 2026	72.90	73.30	72.40	72.50	72.50	0.55%	1,435
Jul 9, 2026	73.00	73.00	70.80	72.10	72.10	-1.10%	1,573
Jul 8, 2026	73.00	73.40	72.40	72.90	72.90	-	107
Jul 7, 2026	72.40	73.90	72.40	72.90	72.90	0.80%	36
Jul 6, 2026	73.20	73.40	70.90	72.32	72.32	0.03%	5,270
Jul 3, 2026	74.20	74.20	72.30	72.30	72.30	-1.23%	-
Jul 2, 2026	73.20	73.80	72.40	73.20	73.20	-0.14%	985
Jul 1, 2026	67.30	73.40	67.20	73.30	73.30	9.75%	2,973
Jun 30, 2026	68.50	68.50	66.30	66.79	66.79	-3.01%	5,812
Jun 29, 2026	68.30	69.50	68.00	68.86	68.86	2.02%	45,979
Jun 26, 2026	67.50	67.50	65.40	67.50	67.50	-0.19%	4,855
Jun 25, 2026	69.90	70.60	67.00	67.63	67.63	-3.53%	8,920
Jun 24, 2026	72.30	72.30	68.40	70.10	70.10	-1.78%	703
Jun 23, 2026	71.20	72.20	70.60	71.37	71.37	-0.32%	5,056
Jun 22, 2026	70.30	72.30	70.30	71.60	71.60	0.70%	7,822
Jun 19, 2026	69.90	71.10	69.60	71.10	71.10	2.16%	9,441
Jun 18, 2026	72.00	72.50	69.00	69.60	69.60	-2.89%	8,573
Jun 17, 2026	72.80	73.00	71.20	71.66	71.66	-1.60%	14,223
Jun 16, 2026	75.60	75.60	72.60	72.83	72.83	-2.50%	9,396
Jun 15, 2026	76.40	77.20	74.40	74.70	74.70	-1.45%	3,456
Jun 12, 2026	76.60	76.80	72.90	75.80	75.80	1.07%	4,312
Jun 11, 2026	77.40	77.40	74.50	75.00	75.00	-3.60%	27,850
Jun 10, 2026	77.50	78.30	76.48	77.80	77.80	-0.02%	42,233
Jun 9, 2026	78.80	80.00	77.10	77.81	77.81	-1.25%	8,741
Jun 8, 2026	79.20	79.20	77.90	78.80	78.80	-0.38%	996
Jun 5, 2026	79.80	81.80	78.90	79.10	79.10	-2.94%	36,258
Jun 4, 2026	75.90	81.50	75.90	81.50	81.50	5.98%	1,575
Jun 3, 2026	81.60	81.60	76.90	76.90	76.90	-5.31%	32,249
Jun 2, 2026	83.30	86.10	81.00	81.21	81.21	-2.50%	41,378
Jun 1, 2026	79.10	83.30	78.40	83.30	83.30	9.46%	2,474
May 29, 2026	75.60	77.00	75.10	76.10	76.10	-0.78%	422
May 28, 2026	75.90	76.70	75.00	76.70	76.70	1.05%	1,097
May 27, 2026	77.40	77.40	75.90	75.90	75.90	-1.30%	1,107
May 26, 2026	79.10	79.30	75.90	76.90	76.90	-2.78%	1,114
May 25, 2026	80.90	80.90	79.10	79.10	79.10	-0.38%	692
May 22, 2026	79.80	81.10	79.30	79.40	79.40	-0.13%	7,495
May 21, 2026	81.80	81.80	79.40	79.50	79.50	-1.73%	5,483
May 20, 2026	80.90	81.30	78.60	80.90	80.90	-1.34%	612
May 19, 2026	71.80	82.40	71.80	82.00	82.00	14.05%	8,744
May 18, 2026	71.20	72.90	70.50	71.90	71.90	0.55%	8,725
May 15, 2026	69.90	72.00	69.50	71.50	71.50	2.29%	9,096
May 14, 2026	69.40	70.10	69.00	69.90	69.90	-0.29%	1,087
May 13, 2026	71.90	72.00	69.60	70.10	70.10	-3.36%	117,541