LON:0N6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.44	27.90	27.12	27.28	27.28	0.66%	2,209
Mar 26, 2026	26.74	27.32	26.50	27.10	27.10	0.37%	15,039
Mar 25, 2026	26.52	27.00	26.28	27.00	27.00	2.51%	3,154
Mar 24, 2026	26.62	26.56	26.20	26.34	26.34	-2.23%	64,079
Mar 23, 2026	25.98	27.40	25.92	26.94	26.94	1.43%	33,695
Mar 20, 2026	27.48	27.48	26.34	26.56	26.56	-2.50%	63,727
Mar 19, 2026	28.10	28.36	26.98	27.24	27.24	-2.92%	350,371
Mar 18, 2026	28.53	28.50	28.00	28.06	28.06	-1.54%	4,746
Mar 17, 2026	28.30	29.00	27.88	28.50	28.50	0.99%	47,447
Mar 16, 2026	29.00	29.30	27.90	28.22	28.22	-2.49%	1,706
Mar 13, 2026	28.80	29.10	28.72	28.94	28.94	-0.41%	338
Mar 12, 2026	28.30	29.26	28.52	29.06	29.06	0.76%	332
Mar 11, 2026	29.10	29.26	28.64	28.84	28.84	-3.42%	108
Mar 10, 2026	29.86	30.20	29.46	29.86	29.86	0.34%	1,148
Mar 9, 2026	30.46	30.18	29.58	29.76	29.76	-1.98%	9,815
Mar 6, 2026	30.89	31.18	30.26	30.36	30.36	-0.52%	2,542
Mar 5, 2026	30.01	30.76	29.80	30.52	30.52	2.14%	12,565
Mar 4, 2026	29.49	29.88	29.04	29.88	29.88	3.39%	6,148
Mar 3, 2026	29.35	29.44	28.70	28.90	28.90	-2.69%	1,509
Mar 2, 2026	29.51	29.82	29.22	29.70	29.70	-0.34%	6,845
Feb 27, 2026	29.39	29.80	28.68	29.80	29.80	1.78%	84,525
Feb 26, 2026	29.10	29.28	28.28	29.28	29.28	2.38%	26,792
Feb 25, 2026	27.34	28.80	27.22	28.60	28.60	3.92%	282,066
Feb 24, 2026	28.00	28.02	27.34	27.52	27.52	-3.91%	5,214
Feb 23, 2026	29.53	29.62	27.68	28.64	28.64	-4.53%	8,290
Feb 20, 2026	30.99	31.16	29.56	30.00	30.00	-0.66%	72,989
Feb 19, 2026	31.50	31.82	28.08	30.20	30.20	-13.17%	54,782
Feb 18, 2026	35.34	35.24	34.36	34.78	34.78	1.81%	45,007
Feb 17, 2026	34.19	35.24	34.16	34.16	34.16	-0.12%	9,792
Feb 16, 2026	34.76	34.86	34.20	34.20	34.20	2.15%	533
Feb 13, 2026	35.89	36.10	33.30	33.48	33.48	-10.19%	12,347
Feb 12, 2026	37.90	37.74	36.18	37.28	37.28	-1.84%	7,208
Feb 11, 2026	39.61	39.98	37.74	37.98	37.98	-3.70%	23,337
Feb 10, 2026	38.87	39.66	38.78	39.44	39.44	2.57%	583
Feb 9, 2026	38.74	38.92	38.36	38.45	38.45	-0.17%	6,205
Feb 6, 2026	38.89	38.84	38.18	38.52	38.52	0.26%	37,349
Feb 5, 2026	38.52	38.94	38.28	38.42	38.42	-0.21%	23,114
Feb 4, 2026	37.82	38.66	37.50	38.50	38.50	3.44%	841
Feb 3, 2026	37.90	37.94	36.90	37.22	37.22	0.38%	824
Feb 2, 2026	37.21	37.50	36.70	37.08	37.08	-2.11%	5,401
Jan 30, 2026	37.74	38.18	37.50	37.88	37.88	0.11%	650
Jan 29, 2026	37.88	38.24	37.22	37.84	37.84	0.76%	4,924
Jan 28, 2026	37.39	37.90	37.12	37.56	37.56	1.06%	434
Jan 27, 2026	37.49	37.54	36.98	37.16	37.16	-1.01%	8,239
Jan 26, 2026	38.01	37.56	37.24	37.54	37.54	0.86%	418
Jan 23, 2026	38.01	37.90	37.20	37.22	37.22	-2.08%	608
Jan 22, 2026	37.06	38.34	37.06	38.01	38.01	4.65%	1,128
Jan 21, 2026	36.06	36.50	35.76	36.32	36.32	0.61%	8,801
Jan 20, 2026	36.82	36.78	36.10	36.10	36.10	-1.90%	31,964
Jan 19, 2026	37.49	37.34	36.80	36.80	36.80	-2.44%	37,611