LON:0N6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	47.27	47.88	47.00	47.40	47.40	1.59%	4,818
Nov 9, 2026	46.35	47.16	45.14	46.66	46.66	1.48%	3,336
Nov 6, 2026	46.48	46.64	45.81	45.98	45.98	-2.32%	5,668
Nov 5, 2026	47.50	47.63	46.72	47.07	47.07	0.75%	41,903
Nov 4, 2026	46.99	47.30	46.40	46.72	46.72	-0.35%	31,511
Nov 3, 2026	46.78	47.28	46.34	46.89	46.89	3.50%	125,662
Nov 2, 2026	45.23	47.52	45.00	45.30	45.30	-0.53%	10,640
Oct 30, 2026	45.12	45.68	44.97	45.54	45.54	0.47%	11,758
Oct 29, 2026	45.08	45.91	45.00	45.33	45.33	-1.94%	5,898
Oct 28, 2026	46.11	46.86	45.12	46.22	46.22	5.67%	71,479
Oct 27, 2026	43.63	44.20	43.50	43.74	43.74	2.10%	2,458
Oct 26, 2026	42.44	43.64	42.43	42.84	42.84	1.56%	4,631
Oct 23, 2026	42.01	42.49	41.90	42.18	42.18	0.62%	5,505
Oct 22, 2026	41.86	42.14	41.85	41.92	41.92	0.84%	1,815
Oct 21, 2026	41.06	42.38	40.98	41.57	41.57	1.95%	4,561
Oct 20, 2026	40.73	41.10	40.56	40.77	40.77	-0.87%	2,379
Oct 19, 2026	41.35	41.68	40.71	41.13	41.13	-0.20%	3,740
Oct 16, 2026	40.98	41.30	40.74	41.21	41.21	1.08%	7,487
Oct 15, 2026	41.47	42.00	40.44	40.77	40.77	-1.80%	18,649
Oct 14, 2026	41.27	41.86	41.12	41.52	41.52	1.27%	9,025
Oct 13, 2026	40.77	41.16	40.52	41.00	41.00	0.48%	7,079
Oct 12, 2026	40.80	41.00	40.32	40.81	40.81	0.64%	11,508
Oct 9, 2026	40.45	40.95	40.40	40.55	40.55	0.40%	1,569
Oct 8, 2026	40.10	40.42	40.10	40.38	40.38	-0.83%	101,866
Oct 7, 2026	41.04	41.80	40.38	40.72	40.72	-2.07%	2,912
Oct 6, 2026	40.32	41.79	40.48	41.58	41.58	4.75%	19,828
Oct 5, 2026	39.50	40.10	39.20	39.69	39.69	0.29%	2,435
Oct 2, 2026	39.61	40.20	39.58	39.58	39.58	0.20%	1,106
Oct 1, 2026	39.61	39.70	39.12	39.50	39.50	-0.50%	14,426
Sep 30, 2026	41.37	41.60	39.57	39.70	39.70	-3.24%	24,149
Sep 29, 2026	42.76	42.90	40.66	41.03	41.03	-3.41%	19,943
Sep 28, 2026	41.86	42.70	41.80	42.48	42.48	2.32%	36,224
Sep 25, 2026	41.76	41.98	41.48	41.52	41.52	-1.15%	1,572
Sep 24, 2026	41.88	42.28	41.42	42.00	42.00	6.28%	28,826
Sep 23, 2026	39.48	42.10	38.58	39.52	39.52	-8.09%	43,211
Sep 22, 2026	42.99	43.94	43.00	43.00	43.00	0.37%	54,832
Sep 21, 2026	42.99	43.20	42.68	42.84	42.84	0.13%	5,928
Sep 18, 2026	42.68	43.12	42.30	42.79	42.79	-0.56%	5,148
Sep 17, 2026	42.62	43.10	42.71	43.03	43.03	-0.08%	292
Sep 16, 2026	42.70	43.30	42.40	43.06	43.06	0.26%	4,368
Sep 15, 2026	43.26	43.56	42.74	42.95	42.95	-0.69%	7,132
Sep 14, 2026	42.99	43.70	42.74	43.25	43.25	-0.80%	71,438
Sep 11, 2026	43.61	43.82	43.32	43.60	43.60	-0.51%	665
Sep 10, 2026	43.48	44.00	43.34	43.82	43.82	-0.40%	933
Sep 9, 2026	43.30	44.22	43.22	44.00	44.00	0.13%	2,501
Sep 8, 2026	43.89	44.10	43.60	43.94	43.94	-0.58%	6,664
Sep 7, 2026	44.49	44.78	43.98	44.20	44.20	-0.14%	3,497
Sep 4, 2026	44.59	44.72	44.12	44.26	44.26	-0.09%	3,934
Sep 3, 2026	43.77	44.48	43.70	44.30	44.30	0.96%	3,278
Sep 2, 2026	44.06	44.18	43.20	43.88	43.88	-1.13%	11,832