LON:0N6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	42.76	43.30	42.78	42.80	42.80	-1.13%	27,457
Aug 10, 2026	43.50	43.53	43.00	43.29	43.29	-0.79%	85,119
Aug 7, 2026	42.13	43.80	42.16	43.63	43.63	4.49%	17,662
Aug 6, 2026	41.60	42.17	41.70	41.76	41.76	-1.61%	2,748
Aug 5, 2026	43.50	43.96	42.06	42.44	42.44	-1.79%	11,959
Aug 4, 2026	42.81	43.64	42.66	43.22	43.22	1.16%	21,557
Aug 3, 2026	41.16	43.22	41.22	42.72	42.72	6.18%	13,047
Jul 31, 2026	39.50	40.82	38.72	40.24	40.23	0.44%	14,216
Jul 30, 2026	42.99	43.04	39.90	40.06	40.06	-4.87%	96,288
Jul 29, 2026	42.01	43.04	40.96	42.11	42.11	0.55%	5,319
Jul 28, 2026	41.96	42.50	40.86	41.88	41.88	-0.14%	10,903
Jul 27, 2026	41.70	42.04	41.30	41.94	41.94	2.44%	12,647
Jul 24, 2026	38.19	44.00	37.22	40.94	40.94	10.99%	107,302
Jul 23, 2026	35.50	39.40	34.38	36.89	36.89	3.98%	6,565
Jul 22, 2026	34.37	35.58	34.16	35.47	35.47	3.33%	7,753
Jul 21, 2026	34.72	35.00	34.26	34.33	34.33	-0.86%	90,355
Jul 20, 2026	34.40	34.87	34.28	34.63	34.63	-0.66%	1,532
Jul 17, 2026	35.09	35.02	34.36	34.86	34.86	0.01%	3,362
Jul 16, 2026	34.81	35.30	34.54	34.86	34.85	-1.32%	2,967
Jul 15, 2026	34.81	35.56	34.38	35.32	35.32	2.43%	3,127
Jul 14, 2026	34.46	34.86	33.86	34.48	34.48	0.04%	1,490
Jul 13, 2026	34.52	34.62	34.10	34.47	34.47	0.32%	2,298
Jul 10, 2026	34.01	34.52	34.00	34.36	34.36	1.18%	147,888
Jul 9, 2026	34.50	34.48	33.96	33.96	33.96	0.63%	1,034
Jul 8, 2026	34.42	34.50	33.65	33.75	33.75	-0.63%	11,913
Jul 7, 2026	33.72	34.60	33.46	33.96	33.96	0.36%	2,170
Jul 6, 2026	33.86	34.14	33.60	33.84	33.84	2.55%	628
Jul 3, 2026	32.94	34.04	32.94	33.00	33.00	1.16%	3,966
Jul 2, 2026	32.53	33.24	32.58	32.62	32.62	0.35%	137,895
Jul 1, 2026	33.70	34.06	32.00	32.51	32.51	-2.79%	69,257
Jun 30, 2026	32.59	33.72	32.64	33.44	33.44	0.97%	1,684
Jun 29, 2026	33.21	33.50	32.77	33.12	33.12	0.98%	4,184
Jun 26, 2026	33.04	33.10	32.40	32.80	32.80	-1.56%	5,911
Jun 25, 2026	33.00	33.60	33.00	33.32	33.32	1.40%	3,030
Jun 24, 2026	33.33	33.78	32.57	32.86	32.86	-2.41%	4,330
Jun 23, 2026	34.05	34.00	33.34	33.67	33.67	-1.00%	1,233
Jun 22, 2026	34.19	34.44	33.78	34.01	34.01	0.06%	13,861
Jun 19, 2026	34.07	34.24	33.86	33.99	33.99	0.03%	1,649
Jun 18, 2026	34.01	34.40	33.48	33.98	33.98	-0.35%	2,549
Jun 17, 2026	34.40	34.88	33.98	34.10	34.10	-2.29%	1,304
Jun 16, 2026	34.99	35.36	34.44	34.90	34.90	-0.92%	1,564
Jun 15, 2026	34.81	35.72	34.86	35.23	35.23	1.87%	8,109
Jun 12, 2026	34.81	35.07	34.42	34.58	34.58	0.35%	10,944
Jun 11, 2026	34.81	36.00	32.80	34.46	34.46	-2.49%	4,735
Jun 10, 2026	35.71	35.68	34.80	35.34	35.34	-1.00%	1,946
Jun 9, 2026	35.81	35.82	34.86	35.70	35.70	1.70%	1,267
Jun 8, 2026	35.26	35.60	34.65	35.10	35.10	-2.33%	37,913
Jun 5, 2026	36.84	36.80	35.40	35.94	35.94	-1.80%	12,736
Jun 4, 2026	36.04	36.67	35.95	36.60	36.60	2.41%	946
Jun 3, 2026	36.12	36.30	35.72	35.74	35.74	-1.56%	3,701