LON:0N6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.04	33.10	32.40	32.80	32.80	-1.56%	5,911
Jun 25, 2026	33.00	33.60	33.00	33.32	33.32	1.40%	3,030
Jun 24, 2026	33.33	33.78	32.57	32.86	32.86	-2.41%	4,330
Jun 23, 2026	34.05	34.00	33.34	33.67	33.67	-1.00%	1,233
Jun 22, 2026	34.19	34.44	33.78	34.01	34.01	0.06%	13,861
Jun 19, 2026	34.07	34.24	33.86	33.99	33.99	0.03%	1,649
Jun 18, 2026	34.01	34.40	33.48	33.98	33.98	-0.35%	2,549
Jun 17, 2026	34.40	34.88	33.98	34.10	34.10	-2.29%	1,304
Jun 16, 2026	34.99	35.36	34.44	34.90	34.90	-0.92%	1,564
Jun 15, 2026	34.81	35.72	34.86	35.23	35.23	1.87%	8,109
Jun 12, 2026	34.81	35.07	34.42	34.58	34.58	0.35%	10,944
Jun 11, 2026	34.81	36.00	32.80	34.46	34.46	-2.49%	4,735
Jun 10, 2026	35.71	35.68	34.80	35.34	35.34	-1.00%	1,946
Jun 9, 2026	35.81	35.82	34.86	35.70	35.70	1.70%	1,267
Jun 8, 2026	35.26	35.60	34.65	35.10	35.10	-2.33%	37,913
Jun 5, 2026	36.84	36.80	35.40	35.94	35.94	-1.80%	12,736
Jun 4, 2026	36.04	36.67	35.95	36.60	36.60	2.41%	946
Jun 3, 2026	36.12	36.30	35.72	35.74	35.74	-1.56%	3,701
Jun 2, 2026	35.75	37.04	35.80	36.31	36.31	3.85%	1,959
Jun 1, 2026	35.44	35.30	34.68	34.96	34.96	0.82%	1,649
May 29, 2026	35.61	36.00	34.46	34.67	34.67	-2.22%	2,718
May 28, 2026	35.97	36.00	35.40	35.46	35.46	-0.77%	71,310
May 27, 2026	35.56	35.96	35.50	35.74	35.74	1.58%	2,410
May 26, 2026	34.70	35.62	34.54	35.18	35.18	0.46%	14,160
May 25, 2026	34.90	35.08	34.72	35.02	35.02	1.10%	16,565
May 22, 2026	34.62	35.02	34.24	34.64	34.64	0.72%	23,546
May 21, 2026	36.00	35.90	35.28	35.44	34.39	0.85%	4,504
May 20, 2026	35.26	35.80	35.06	35.14	34.10	-2.73%	1,042
May 19, 2026	35.91	36.60	35.20	36.13	35.06	1.71%	1,552
May 18, 2026	34.85	35.68	34.60	35.52	34.47	2.71%	719
May 15, 2026	34.99	35.76	34.26	34.58	33.56	-1.75%	289
May 14, 2026	35.11	35.54	34.92	35.20	34.16	0.86%	894
May 13, 2026	35.79	36.66	34.88	34.90	33.87	-1.75%	9,404
May 12, 2026	36.45	36.46	35.44	35.52	34.47	-1.26%	100,960
May 11, 2026	36.08	36.42	35.80	35.97	34.91	-1.17%	3,430
May 8, 2026	36.49	37.34	35.94	36.40	35.32	-0.27%	264,516
May 7, 2026	37.21	37.22	36.50	36.50	35.42	-0.27%	13,616
May 6, 2026	37.21	37.42	36.60	36.60	35.52	-3.50%	40,151
May 5, 2026	37.84	38.41	36.84	37.93	36.81	-0.71%	9,876
May 4, 2026	36.66	39.12	35.82	38.20	37.07	4.23%	8,736
Apr 30, 2026	32.59	36.82	32.26	36.65	35.57	17.17%	31,799
Apr 29, 2026	31.50	31.38	31.00	31.28	30.36	-0.06%	901
Apr 28, 2026	32.10	31.76	30.92	31.30	30.38	-1.76%	28,613
Apr 27, 2026	31.09	31.96	31.14	31.86	30.92	1.01%	71
Apr 24, 2026	31.56	31.66	31.18	31.54	30.61	-0.25%	6,954
Apr 23, 2026	32.00	31.94	31.48	31.62	30.69	-2.20%	3,669
Apr 22, 2026	32.43	32.46	32.00	32.33	31.37	-0.52%	16,184
Apr 21, 2026	32.80	32.80	32.24	32.50	31.54	0.96%	12,368
Apr 20, 2026	32.49	32.66	32.14	32.19	31.24	-1.97%	2,959
Apr 17, 2026	31.73	33.20	31.70	32.84	31.87	4.57%	756