LON:0N6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	44.57	44.70	44.02	44.38	44.38	-0.49%	14,405
Aug 31, 2026	45.71	46.00	44.60	44.60	44.60	-1.87%	24,594
Aug 28, 2026	44.90	46.02	44.82	45.45	45.45	2.36%	40,106
Aug 27, 2026	43.42	44.63	43.42	44.40	44.40	1.56%	18,814
Aug 26, 2026	43.69	44.52	43.46	43.72	43.72	-0.55%	14,431
Aug 25, 2026	43.93	44.18	43.60	43.96	43.96	0.05%	26,660
Aug 24, 2026	43.40	43.96	43.24	43.94	43.94	0.97%	16,332
Aug 21, 2026	43.61	44.16	43.30	43.52	43.52	0.04%	45,861
Aug 20, 2026	44.98	45.32	43.46	43.50	43.50	-0.47%	78,876
Aug 19, 2026	42.72	44.24	42.58	43.70	43.70	3.05%	60,528
Aug 18, 2026	42.01	42.81	42.14	42.41	42.41	-1.02%	312,789
Aug 17, 2026	43.09	43.47	42.16	42.85	42.85	-0.90%	14,494
Aug 14, 2026	43.34	43.46	42.78	43.24	43.24	0.46%	4,301
Aug 13, 2026	42.78	43.56	42.76	43.04	43.04	0.51%	5,829
Aug 12, 2026	43.20	43.40	42.74	42.82	42.82	0.05%	4,029
Aug 11, 2026	42.76	43.30	42.78	42.80	42.80	-1.13%	27,457
Aug 10, 2026	43.50	43.53	43.00	43.29	43.29	-0.79%	85,119
Aug 7, 2026	42.13	43.80	42.16	43.63	43.63	4.49%	17,662
Aug 6, 2026	41.60	42.17	41.70	41.76	41.76	-1.61%	2,748
Aug 5, 2026	43.50	43.96	42.06	42.44	42.44	-1.79%	11,959
Aug 4, 2026	42.81	43.64	42.66	43.22	43.22	1.16%	21,557
Aug 3, 2026	41.16	43.22	41.22	42.72	42.72	6.18%	13,047
Jul 31, 2026	39.50	40.82	38.72	40.24	40.23	0.44%	14,216
Jul 30, 2026	42.99	43.04	39.90	40.06	40.06	-4.87%	96,288
Jul 29, 2026	42.01	43.04	40.96	42.11	42.11	0.55%	5,319
Jul 28, 2026	41.96	42.50	40.86	41.88	41.88	-0.14%	10,903
Jul 27, 2026	41.70	42.04	41.30	41.94	41.94	2.44%	12,647
Jul 24, 2026	38.19	44.00	37.22	40.94	40.94	10.99%	107,302
Jul 23, 2026	35.50	39.40	34.38	36.89	36.89	3.98%	6,565
Jul 22, 2026	34.37	35.58	34.16	35.47	35.47	3.33%	7,753
Jul 21, 2026	34.72	35.00	34.26	34.33	34.33	-0.86%	90,355
Jul 20, 2026	34.40	34.87	34.28	34.63	34.63	-0.66%	1,532
Jul 17, 2026	35.09	35.02	34.36	34.86	34.86	0.01%	3,362
Jul 16, 2026	34.81	35.30	34.54	34.86	34.85	-1.32%	2,967
Jul 15, 2026	34.81	35.56	34.38	35.32	35.32	2.43%	3,127
Jul 14, 2026	34.46	34.86	33.86	34.48	34.48	0.04%	1,490
Jul 13, 2026	34.52	34.62	34.10	34.47	34.47	0.32%	2,298
Jul 10, 2026	34.01	34.52	34.00	34.36	34.36	1.18%	147,888
Jul 9, 2026	34.50	34.48	33.96	33.96	33.96	0.63%	1,034
Jul 8, 2026	34.42	34.50	33.65	33.75	33.75	-0.63%	11,913
Jul 7, 2026	33.72	34.60	33.46	33.96	33.96	0.36%	2,170
Jul 6, 2026	33.86	34.14	33.60	33.84	33.84	2.55%	628
Jul 3, 2026	32.94	34.04	32.94	33.00	33.00	1.16%	3,966
Jul 2, 2026	32.53	33.24	32.58	32.62	32.62	0.35%	137,895
Jul 1, 2026	33.70	34.06	32.00	32.51	32.51	-2.79%	69,257
Jun 30, 2026	32.59	33.72	32.64	33.44	33.44	0.97%	1,684
Jun 29, 2026	33.21	33.50	32.77	33.12	33.12	0.98%	4,184
Jun 26, 2026	33.04	33.10	32.40	32.80	32.80	-1.56%	5,911
Jun 25, 2026	33.00	33.60	33.00	33.32	33.32	1.40%	3,030
Jun 24, 2026	33.33	33.78	32.57	32.86	32.86	-2.41%	4,330