LON:0N6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	35.09	35.02	34.36	34.86	34.86	0.01%	3,362
Jul 16, 2026	34.81	35.30	34.54	34.86	34.85	-1.32%	2,967
Jul 15, 2026	34.81	35.56	34.38	35.32	35.32	2.43%	3,127
Jul 14, 2026	34.46	34.86	33.86	34.48	34.48	0.04%	1,490
Jul 13, 2026	34.52	34.62	34.10	34.47	34.47	0.32%	2,298
Jul 10, 2026	34.01	34.52	34.00	34.36	34.36	1.18%	147,888
Jul 9, 2026	34.50	34.48	33.96	33.96	33.96	0.63%	1,034
Jul 8, 2026	34.42	34.50	33.65	33.75	33.75	-0.63%	11,913
Jul 7, 2026	33.72	34.60	33.46	33.96	33.96	0.36%	2,170
Jul 6, 2026	33.86	34.14	33.60	33.84	33.84	2.55%	628
Jul 3, 2026	32.94	34.04	32.94	33.00	33.00	1.16%	3,966
Jul 2, 2026	32.53	33.24	32.58	32.62	32.62	0.35%	137,895
Jul 1, 2026	33.70	34.06	32.00	32.51	32.51	-2.79%	69,257
Jun 30, 2026	32.59	33.72	32.64	33.44	33.44	0.97%	1,684
Jun 29, 2026	33.21	33.50	32.77	33.12	33.12	0.98%	4,184
Jun 26, 2026	33.04	33.10	32.40	32.80	32.80	-1.56%	5,911
Jun 25, 2026	33.00	33.60	33.00	33.32	33.32	1.40%	3,030
Jun 24, 2026	33.33	33.78	32.57	32.86	32.86	-2.41%	4,330
Jun 23, 2026	34.05	34.00	33.34	33.67	33.67	-1.00%	1,233
Jun 22, 2026	34.19	34.44	33.78	34.01	34.01	0.06%	13,861
Jun 19, 2026	34.07	34.24	33.86	33.99	33.99	0.03%	1,649
Jun 18, 2026	34.01	34.40	33.48	33.98	33.98	-0.35%	2,549
Jun 17, 2026	34.40	34.88	33.98	34.10	34.10	-2.29%	1,304
Jun 16, 2026	34.99	35.36	34.44	34.90	34.90	-0.92%	1,564
Jun 15, 2026	34.81	35.72	34.86	35.23	35.23	1.87%	8,109
Jun 12, 2026	34.81	35.07	34.42	34.58	34.58	0.35%	10,944
Jun 11, 2026	34.81	36.00	32.80	34.46	34.46	-2.49%	4,735
Jun 10, 2026	35.71	35.68	34.80	35.34	35.34	-1.00%	1,946
Jun 9, 2026	35.81	35.82	34.86	35.70	35.70	1.70%	1,267
Jun 8, 2026	35.26	35.60	34.65	35.10	35.10	-2.33%	37,913
Jun 5, 2026	36.84	36.80	35.40	35.94	35.94	-1.80%	12,736
Jun 4, 2026	36.04	36.67	35.95	36.60	36.60	2.41%	946
Jun 3, 2026	36.12	36.30	35.72	35.74	35.74	-1.56%	3,701
Jun 2, 2026	35.75	37.04	35.80	36.31	36.31	3.85%	1,959
Jun 1, 2026	35.44	35.30	34.68	34.96	34.96	0.82%	1,649
May 29, 2026	35.61	36.00	34.46	34.67	34.67	-2.22%	2,718
May 28, 2026	35.97	36.00	35.40	35.46	35.46	-0.77%	71,310
May 27, 2026	35.56	35.96	35.50	35.74	35.74	1.58%	2,410
May 26, 2026	34.70	35.62	34.54	35.18	35.18	0.46%	14,160
May 25, 2026	34.90	35.08	34.72	35.02	35.02	1.10%	16,565
May 22, 2026	34.62	35.02	34.24	34.64	34.64	0.72%	23,546
May 21, 2026	36.00	35.90	35.28	35.44	34.39	0.85%	4,504
May 20, 2026	35.26	35.80	35.06	35.14	34.10	-2.73%	1,042
May 19, 2026	35.91	36.60	35.20	36.13	35.06	1.71%	1,552
May 18, 2026	34.85	35.68	34.60	35.52	34.47	2.71%	719
May 15, 2026	34.99	35.76	34.26	34.58	33.56	-1.75%	289
May 14, 2026	35.11	35.54	34.92	35.20	34.16	0.86%	894
May 13, 2026	35.79	36.66	34.88	34.90	33.87	-1.75%	9,404
May 12, 2026	36.45	36.46	35.44	35.52	34.47	-1.26%	100,960
May 11, 2026	36.08	36.42	35.80	35.97	34.91	-1.17%	3,430