LON:0N6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	36.45	36.46	35.44	35.52	35.52	-1.26%	100,960
May 11, 2026	36.08	36.42	35.80	35.97	35.97	-1.17%	3,430
May 8, 2026	36.49	37.34	35.94	36.40	36.40	-0.27%	264,516
May 7, 2026	37.21	37.22	36.50	36.50	36.50	-0.27%	13,616
May 6, 2026	37.21	37.42	36.60	36.60	36.60	-3.50%	40,151
May 5, 2026	37.84	38.41	36.84	37.93	37.93	-0.71%	9,876
May 4, 2026	36.66	39.12	35.82	38.20	38.20	4.23%	8,736
Apr 30, 2026	32.59	36.82	32.26	36.65	36.65	17.17%	31,799
Apr 29, 2026	31.50	31.38	31.00	31.28	31.28	-0.06%	901
Apr 28, 2026	32.10	31.76	30.92	31.30	31.30	-1.76%	28,613
Apr 27, 2026	31.09	31.96	31.14	31.86	31.86	1.01%	71
Apr 24, 2026	31.56	31.66	31.18	31.54	31.54	-0.25%	6,954
Apr 23, 2026	32.00	31.94	31.48	31.62	31.62	-2.20%	3,669
Apr 22, 2026	32.43	32.46	32.00	32.33	32.33	-0.52%	16,184
Apr 21, 2026	32.80	32.80	32.24	32.50	32.50	0.96%	12,368
Apr 20, 2026	32.49	32.66	32.14	32.19	32.19	-1.96%	2,959
Apr 17, 2026	31.73	33.20	31.70	32.84	32.84	4.57%	756
Apr 16, 2026	31.17	31.60	31.06	31.40	31.40	1.67%	11,353
Apr 15, 2026	30.76	31.14	30.66	30.89	30.89	0.77%	12,560
Apr 14, 2026	29.78	30.70	29.50	30.65	30.65	5.39%	1,433
Apr 13, 2026	29.25	29.30	28.72	29.08	29.08	-2.02%	2,840
Apr 10, 2026	30.01	29.90	28.94	29.68	29.68	1.88%	3,998
Apr 9, 2026	29.53	29.90	29.13	29.13	29.13	-2.57%	362,695
Apr 8, 2026	29.49	30.08	29.36	29.90	29.90	3.89%	17,832
Apr 7, 2026	28.82	29.12	28.36	28.78	28.78	1.58%	215,573
Apr 2, 2026	28.53	28.60	28.16	28.33	28.33	-0.59%	593
Apr 1, 2026	28.26	29.22	28.26	28.50	28.50	4.01%	1,507
Mar 31, 2026	27.97	27.98	27.28	27.40	27.40	-0.94%	140
Mar 30, 2026	27.24	27.84	27.08	27.66	27.66	1.39%	71,480
Mar 27, 2026	27.44	27.90	27.12	27.28	27.28	0.66%	2,209
Mar 26, 2026	26.74	27.32	26.50	27.10	27.10	0.37%	15,039
Mar 25, 2026	26.52	27.00	26.28	27.00	27.00	2.51%	3,154
Mar 24, 2026	26.62	26.56	26.20	26.34	26.34	-2.23%	64,079
Mar 23, 2026	25.98	27.40	25.92	26.94	26.94	1.43%	33,695
Mar 20, 2026	27.48	27.48	26.34	26.56	26.56	-2.50%	63,727
Mar 19, 2026	28.10	28.36	26.98	27.24	27.24	-2.92%	350,371
Mar 18, 2026	28.53	28.50	28.00	28.06	28.06	-1.54%	4,746
Mar 17, 2026	28.30	29.00	27.88	28.50	28.50	0.99%	47,447
Mar 16, 2026	29.00	29.30	27.90	28.22	28.22	-2.49%	1,706
Mar 13, 2026	28.80	29.10	28.72	28.94	28.94	-0.41%	338
Mar 12, 2026	28.30	29.26	28.52	29.06	29.06	0.76%	332
Mar 11, 2026	29.10	29.26	28.64	28.84	28.84	-3.42%	108
Mar 10, 2026	29.86	30.20	29.46	29.86	29.86	0.34%	1,148
Mar 9, 2026	30.46	30.18	29.58	29.76	29.76	-1.98%	9,815
Mar 6, 2026	30.89	31.18	30.26	30.36	30.36	-0.52%	2,542
Mar 5, 2026	30.01	30.76	29.80	30.52	30.52	2.14%	12,565
Mar 4, 2026	29.49	29.88	29.04	29.88	29.88	3.39%	6,148
Mar 3, 2026	29.35	29.44	28.70	28.90	28.90	-2.69%	1,509
Mar 2, 2026	29.51	29.82	29.22	29.70	29.70	-0.34%	6,845
Feb 27, 2026	29.39	29.80	28.68	29.80	29.80	1.78%	84,525