LON:0N6K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	2.86%	-
Mar 26, 2026	0.70	0.71	0.68	0.68	0.68	-3.95%	5,026
Mar 25, 2026	0.63	0.71	0.66	0.71	0.71	9.08%	49,824
Mar 24, 2026	0.68	0.65	0.65	0.65	0.65	-0.31%	3,000
Mar 23, 2026	0.63	0.65	0.65	0.65	0.65	-1.21%	82
Mar 20, 2026	0.62	0.66	0.64	0.66	0.66	7.14%	4,482
Mar 19, 2026	0.66	0.64	0.62	0.62	0.62	-3.75%	120
Mar 18, 2026	0.66	0.65	0.64	0.64	0.64	-1.23%	1,394
Mar 17, 2026	0.66	0.65	0.65	0.65	0.65	-2.11%	4
Mar 16, 2026	0.70	0.67	0.65	0.66	0.66	-4.47%	8,656
Mar 13, 2026	0.69	0.69	0.69	0.69	0.69	-1.28%	80
Mar 12, 2026	0.72	0.70	0.70	0.70	0.70	0.57%	123
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	1.16%	60
Mar 10, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	20
Mar 9, 2026	0.69	0.69	0.69	0.69	0.69	-1.00%	-
Mar 6, 2026	0.70	0.70	0.70	0.70	0.70	-1.13%	-
Mar 5, 2026	0.68	0.71	0.68	0.71	0.71	3.06%	8,881
Mar 4, 2026	0.71	0.69	0.68	0.69	0.69	-1.29%	166
Mar 3, 2026	0.75	0.73	0.69	0.70	0.70	-3.87%	5,823
Mar 2, 2026	0.75	0.76	0.72	0.72	0.72	-4.87%	597
Feb 27, 2026	0.79	0.79	0.76	0.76	0.76	-5.35%	586
Feb 26, 2026	0.76	0.80	0.74	0.80	0.80	11.07%	11,400
Feb 25, 2026	0.67	0.73	0.72	0.72	0.72	5.70%	3,037
Feb 24, 2026	0.68	0.70	0.67	0.68	0.68	-0.58%	1,488
Feb 23, 2026	0.77	0.76	0.68	0.69	0.69	-9.11%	8,986
Feb 20, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	22
Feb 19, 2026	0.80	0.80	0.75	0.76	0.76	-7.33%	7,166
Feb 18, 2026	0.83	0.83	0.81	0.82	0.82	-1.80%	318
Feb 17, 2026	0.84	0.84	0.81	0.83	0.83	4.40%	956
Feb 16, 2026	0.85	0.86	0.79	0.80	0.80	0.36%	1,832
Feb 13, 2026	0.78	0.89	0.80	0.80	0.80	3.92%	1,678
Feb 12, 2026	0.76	0.82	0.74	0.77	0.77	-17.65%	629
Feb 11, 2026	1.08	1.06	0.90	0.93	0.93	-12.61%	268
Feb 10, 2026	1.09	1.08	1.06	1.06	1.06	-1.02%	10,338
Feb 9, 2026	1.16	1.14	1.05	1.07	1.07	-4.96%	18,258
Feb 6, 2026	1.15	1.15	1.13	1.13	1.13	-1.22%	1,031
Feb 5, 2026	1.19	1.20	1.14	1.14	1.14	-4.51%	6,900
Feb 4, 2026	1.24	1.22	1.19	1.20	1.20	-0.50%	18,806
Feb 3, 2026	1.24	1.25	1.20	1.20	1.20	-2.90%	548
Feb 2, 2026	1.26	1.24	1.24	1.24	1.24	-1.27%	475
Jan 30, 2026	1.24	1.26	1.23	1.26	1.26	1.62%	3,716
Jan 29, 2026	1.26	1.27	1.24	1.24	1.24	-2.98%	12,597
Jan 28, 2026	1.22	1.28	1.25	1.27	1.27	-0.78%	1,962
Jan 27, 2026	1.32	1.30	1.28	1.28	1.28	-2.87%	725
Jan 26, 2026	1.37	1.37	1.31	1.32	1.32	-2.79%	10,883
Jan 23, 2026	1.38	1.39	1.36	1.36	1.36	-2.44%	8,259
Jan 22, 2026	1.45	1.48	1.39	1.39	1.39	-3.19%	2,313
Jan 21, 2026	1.36	1.44	1.36	1.44	1.44	6.82%	905
Jan 20, 2026	1.35	1.35	1.35	1.35	1.35	-2.03%	3
Jan 19, 2026	1.41	1.42	1.37	1.38	1.38	-4.44%	317