LON:0N6K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.66	0.66	0.66	0.66	0.66	-1.12%	-
Jul 17, 2026	0.66	0.67	0.67	0.67	0.67	1.37%	5
Jul 16, 2026	0.69	0.66	0.66	0.66	0.66	-3.09%	3
Jul 15, 2026	0.68	0.68	0.66	0.68	0.68	1.87%	22
Jul 14, 2026	0.67	0.67	0.67	0.67	0.67	-1.40%	-
Jul 13, 2026	0.68	0.68	0.68	0.68	0.68	0.52%	63
Jul 10, 2026	0.67	0.67	0.67	0.67	0.67	0.52%	-
Jul 9, 2026	0.68	0.68	0.66	0.67	0.67	-0.37%	291
Jul 8, 2026	0.67	0.67	0.67	0.67	0.67	0.67%	-
Jul 7, 2026	0.68	0.68	0.67	0.67	0.67	-1.62%	92
Jul 6, 2026	0.66	0.68	0.67	0.68	0.68	6.27%	1,566
Jul 3, 2026	0.63	0.64	0.64	0.64	0.64	-0.80%	7,645
Jul 2, 2026	0.63	0.66	0.64	0.64	0.64	0.80%	16,025
Jul 1, 2026	0.63	0.64	0.64	0.64	0.64	-0.16%	18,018
Jun 30, 2026	0.68	0.64	0.64	0.64	0.64	0.39%	32
Jun 29, 2026	0.64	0.64	0.64	0.64	0.64	-5.56%	-
Jun 26, 2026	0.69	0.68	0.68	0.68	0.68	-1.46%	32
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	4.74%	-
Jun 24, 2026	0.65	0.65	0.63	0.65	0.65	-	1,553
Jun 23, 2026	0.68	0.67	0.65	0.65	0.65	-2.39%	40
Jun 22, 2026	0.69	0.69	0.67	0.67	0.67	-4.29%	32
Jun 19, 2026	0.69	0.70	0.70	0.70	0.70	0.14%	1
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	-3.59%	-
Jun 17, 2026	0.73	0.73	0.73	0.73	0.73	-0.28%	-
Jun 16, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Jun 15, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 12, 2026	0.73	0.73	0.73	0.73	0.73	2.75%	270
Jun 11, 2026	0.71	0.71	0.71	0.71	0.71	-1.46%	-
Jun 10, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Jun 9, 2026	0.74	0.74	0.74	0.74	0.74	1.23%	1
Jun 8, 2026	0.73	0.73	0.73	0.73	0.73	-6.76%	-
Jun 5, 2026	0.80	0.78	0.78	0.78	0.78	2.89%	4
Jun 4, 2026	0.77	0.77	0.76	0.76	0.76	0.59%	110
Jun 3, 2026	0.76	0.76	0.76	0.76	0.76	0.46%	-
Jun 2, 2026	0.80	0.77	0.75	0.75	0.75	-6.10%	1,808
Jun 1, 2026	0.83	0.83	0.80	0.80	0.80	-2.07%	312
May 29, 2026	0.82	0.82	0.82	0.82	0.82	1.11%	182
May 28, 2026	0.84	0.82	0.81	0.81	0.81	-3.11%	12
May 27, 2026	0.84	0.84	0.84	0.84	0.84	-1.53%	3
May 26, 2026	0.85	0.85	0.84	0.85	0.85	0.95%	130
May 25, 2026	0.83	0.84	0.80	0.84	0.84	2.81%	270
May 22, 2026	0.80	0.81	0.79	0.82	0.82	-5.59%	168
May 21, 2026	0.87	0.87	0.87	0.87	0.87	-2.64%	-
May 20, 2026	0.89	0.89	0.89	0.89	0.89	1.25%	-
May 19, 2026	0.88	0.88	0.88	0.88	0.88	-2.00%	9
May 18, 2026	0.88	0.91	0.87	0.90	0.90	1.47%	2,262
May 15, 2026	0.89	0.89	0.89	0.89	0.89	3.03%	1
May 14, 2026	0.86	0.86	0.86	0.86	0.86	4.50%	-
May 13, 2026	0.86	0.82	0.82	0.82	0.82	-4.97%	908
May 12, 2026	0.84	0.87	0.84	0.87	0.87	3.16%	499