LON:0N6K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.69	0.68	0.68	0.68	0.68	-1.46%	32
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	4.74%	-
Jun 24, 2026	0.65	0.65	0.63	0.65	0.65	-	1,553
Jun 23, 2026	0.68	0.67	0.65	0.65	0.65	-2.39%	40
Jun 22, 2026	0.69	0.69	0.67	0.67	0.67	-4.29%	32
Jun 19, 2026	0.69	0.70	0.70	0.70	0.70	0.14%	1
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	-3.59%	-
Jun 17, 2026	0.73	0.73	0.73	0.73	0.73	-0.28%	-
Jun 16, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Jun 15, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 12, 2026	0.73	0.73	0.73	0.73	0.73	2.75%	270
Jun 11, 2026	0.71	0.71	0.71	0.71	0.71	-1.46%	-
Jun 10, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Jun 9, 2026	0.74	0.74	0.74	0.74	0.74	1.23%	1
Jun 8, 2026	0.73	0.73	0.73	0.73	0.73	-6.76%	-
Jun 5, 2026	0.80	0.78	0.78	0.78	0.78	2.89%	4
Jun 4, 2026	0.77	0.77	0.76	0.76	0.76	0.59%	110
Jun 3, 2026	0.76	0.76	0.76	0.76	0.76	0.46%	-
Jun 2, 2026	0.80	0.77	0.75	0.75	0.75	-6.10%	1,808
Jun 1, 2026	0.83	0.83	0.80	0.80	0.80	-2.07%	312
May 29, 2026	0.82	0.82	0.82	0.82	0.82	1.11%	182
May 28, 2026	0.84	0.82	0.81	0.81	0.81	-3.11%	12
May 27, 2026	0.84	0.84	0.84	0.84	0.84	-1.53%	3
May 26, 2026	0.85	0.85	0.84	0.85	0.85	0.95%	130
May 25, 2026	0.83	0.84	0.80	0.84	0.84	2.81%	270
May 22, 2026	0.80	0.81	0.79	0.82	0.82	-5.59%	168
May 21, 2026	0.87	0.87	0.87	0.87	0.87	-2.64%	-
May 20, 2026	0.89	0.89	0.89	0.89	0.89	1.25%	-
May 19, 2026	0.88	0.88	0.88	0.88	0.88	-2.00%	9
May 18, 2026	0.88	0.91	0.87	0.90	0.90	1.47%	2,262
May 15, 2026	0.89	0.89	0.89	0.89	0.89	3.03%	1
May 14, 2026	0.86	0.86	0.86	0.86	0.86	4.50%	-
May 13, 2026	0.86	0.82	0.82	0.82	0.82	-4.97%	908
May 12, 2026	0.84	0.87	0.84	0.87	0.87	3.16%	499
May 11, 2026	0.84	0.84	0.84	0.84	0.84	-1.12%	-
May 8, 2026	0.87	0.86	0.85	0.85	0.85	-2.42%	103
May 7, 2026	0.86	0.87	0.87	0.87	0.87	2.36%	98
May 6, 2026	0.82	0.89	0.83	0.85	0.85	6.12%	477
May 5, 2026	0.80	0.80	0.80	0.80	0.80	-	20
May 4, 2026	0.81	0.81	0.80	0.80	0.80	0.69%	1,488
Apr 30, 2026	0.83	0.81	0.81	0.79	0.79	-2.52%	1
Apr 29, 2026	0.82	0.82	0.81	0.82	0.82	0.62%	153
Apr 28, 2026	0.85	0.81	0.79	0.81	0.81	-4.59%	182
Apr 27, 2026	0.88	0.85	0.84	0.85	0.85	-1.28%	681
Apr 24, 2026	0.88	0.86	0.86	0.86	0.86	-3.37%	1
Apr 23, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Apr 22, 2026	0.90	0.95	0.91	0.91	0.91	-8.31%	367
Apr 21, 2026	0.95	0.99	0.93	0.99	0.99	9.06%	1,324
Apr 20, 2026	0.86	0.92	0.83	0.91	0.91	10.50%	2,842
Apr 17, 2026	0.80	0.82	0.78	0.82	0.82	4.60%	1,039