LON:0N6K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.57	0.60	0.57	0.59	0.59	-	7,799
Sep 24, 2026	0.60	0.60	0.59	0.59	0.59	-1.17%	3,804
Sep 23, 2026	0.60	0.61	0.60	0.60	0.60	-0.33%	522
Sep 22, 2026	0.61	0.60	0.60	0.60	0.60	-0.50%	1,054
Sep 21, 2026	0.60	0.61	0.60	0.61	0.61	-0.82%	1,057
Sep 18, 2026	0.61	0.61	0.60	0.61	0.61	-0.33%	2,209
Sep 17, 2026	0.62	0.62	0.61	0.61	0.61	-1.29%	196
Sep 16, 2026	0.62	0.62	0.62	0.62	0.62	-2.05%	2,763
Sep 15, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	660
Sep 14, 2026	0.64	0.64	0.63	0.63	0.63	-2.92%	53
Sep 11, 2026	0.66	0.65	0.65	0.65	0.65	1.25%	11
Sep 10, 2026	0.66	0.64	0.64	0.64	0.64	-3.02%	41
Sep 9, 2026	0.66	0.66	0.65	0.66	0.66	0.30%	113
Sep 8, 2026	0.67	0.68	0.66	0.66	0.66	-2.80%	594
Sep 7, 2026	0.67	0.68	0.67	0.68	0.68	-0.59%	93
Sep 4, 2026	0.69	0.68	0.68	0.68	0.68	0.15%	54
Sep 3, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	466
Sep 2, 2026	0.69	0.70	0.69	0.69	0.69	0.14%	60
Sep 1, 2026	0.68	0.69	0.68	0.69	0.69	0.88%	231
Aug 31, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	14
Aug 28, 2026	0.70	0.69	0.68	0.69	0.69	-1.72%	280
Aug 27, 2026	0.71	0.71	0.69	0.70	0.70	-1.83%	329
Aug 26, 2026	0.72	0.72	0.71	0.71	0.71	-0.56%	217
Aug 25, 2026	0.73	0.73	0.71	0.72	0.72	-1.92%	1,403
Aug 24, 2026	0.79	0.79	0.72	0.73	0.73	-6.17%	2,231
Aug 21, 2026	0.85	0.85	0.76	0.78	0.78	-1.27%	12,925
Aug 20, 2026	0.67	0.90	0.76	0.79	0.79	30.46%	118,557
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	-
Aug 18, 2026	0.60	0.60	0.60	0.60	0.60	2.21%	-
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	1.55%	-
Aug 14, 2026	0.58	0.58	0.58	0.58	0.58	0.69%	2
Aug 13, 2026	0.59	0.58	0.58	0.58	0.58	-4.00%	64
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-	2
Aug 11, 2026	0.62	0.60	0.60	0.60	0.60	-2.12%	183
Aug 10, 2026	0.61	0.62	0.61	0.61	0.61	0.49%	281
Aug 7, 2026	0.61	0.62	0.61	0.61	0.61	0.66%	257
Aug 6, 2026	0.61	0.62	0.61	0.61	0.61	-1.62%	1,207
Aug 5, 2026	0.63	0.63	0.62	0.62	0.62	-2.69%	156
Aug 4, 2026	0.64	0.64	0.63	0.63	0.63	0.96%	1,639
Aug 3, 2026	0.63	0.63	0.63	0.63	0.63	0.97%	23
Jul 31, 2026	0.63	0.63	0.62	0.62	0.62	-0.64%	27,963
Jul 30, 2026	0.65	0.63	0.62	0.63	0.63	-2.34%	4,251
Jul 29, 2026	0.64	0.64	0.64	0.64	0.64	1.75%	23
Jul 28, 2026	0.62	0.63	0.63	0.63	0.63	-2.63%	2,401
Jul 27, 2026	0.63	0.65	0.65	0.65	0.65	0.78%	2
Jul 24, 2026	0.64	0.64	0.64	0.64	0.64	-1.99%	-
Jul 23, 2026	0.67	0.65	0.65	0.65	0.65	-3.04%	462
Jul 22, 2026	0.67	0.67	0.67	0.67	0.67	1.89%	-
Jul 21, 2026	0.66	0.66	0.66	0.66	0.66	0.23%	215
Jul 20, 2026	0.66	0.66	0.66	0.66	0.66	-1.12%	-