BasicNet S.p.A. (LON:0N6O)
London · Delayed Price · Currency is GBP · Price in EUR 7.33
+0.02 (0.27%)
At close: Jan 29, 2026
BasicNet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.27% | 114 |
| Jan 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.27% | 412 |
| Dec 23, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.89% | 137 |
| Dec 19, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.62% | 97 |
| Dec 18, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.41% | 123 |
| Dec 15, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% | 72 |
| Dec 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 3.81% | 208 |
| Dec 5, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 3.36% | 90 |
| Dec 3, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -4.33% | 136 |
| Nov 3, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 3.62% | 1,078 |
| Sep 10, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.65% | 279 |
| Sep 5, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 5.34% | 3,300 |
| Sep 3, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -4.44% | 585 |
| Aug 5, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -4.25% | 816 |
| Jul 31, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.75% | 54 |