BasicNet S.p.A. (LON:0N6O)
London · Delayed Price · Currency is GBP · Price in EUR 5.78
-0.41 (-6.62%)
At close: Mar 13, 2026
LON:0N6O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5.80 | 5.80 | 5.78 | 5.78 | 5.78 | -6.62% | 123 |
| Mar 6, 2026 | 6.24 | 6.24 | 6.15 | 6.19 | 6.19 | -15.55% | 649 |
| Jan 29, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.27% | 114 |
| Jan 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.27% | 412 |
| Dec 23, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.89% | 137 |
| Dec 19, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.62% | 97 |
| Dec 18, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.41% | 123 |
| Dec 15, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% | 72 |
| Dec 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 3.81% | 208 |
| Dec 5, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 3.36% | 90 |
| Dec 3, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -4.33% | 136 |