BasicNet S.p.A. (LON:0N6O)
London · Delayed Price · Currency is GBP · Price in EUR 7.27
-0.15 (-2.02%)
At close: Jun 16, 2026
LON:0N6O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.02% | 40 |
| Jun 12, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.37% | 499 |
| Jun 11, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.24% | 336 |
| Jun 10, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.14% | 270 |
| Jun 9, 2026 | 7.20 | 7.24 | 7.20 | 7.22 | 7.22 | 0.21% | 951 |
| Jun 2, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.07% | 162 |
| Jun 1, 2026 | 7.29 | 7.32 | 7.20 | 7.20 | 7.20 | -0.28% | 1,977 |
| May 29, 2026 | 7.23 | 7.28 | 7.22 | 7.22 | 7.22 | 10.23% | 861 |
| May 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -12.43% | 6,301 |
| Apr 22, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.48 | 0.26% | 279 |
| Apr 20, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.46 | 0.40% | 337 |
| Apr 16, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.43 | 31.31% | 338 |
| Mar 13, 2026 | 5.80 | 5.80 | 5.78 | 5.78 | 5.66 | -6.62% | 123 |
| Mar 6, 2026 | 6.24 | 6.24 | 6.15 | 6.19 | 6.06 | -15.55% | 649 |
| Jan 29, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.18 | 0.27% | 114 |
| Jan 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.16 | -0.27% | 412 |
| Dec 23, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.18 | 0.89% | 137 |
| Dec 19, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.11 | -0.62% | 97 |
| Dec 18, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.16 | 0.41% | 123 |