BasicNet S.p.A. (LON:0N6O)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 4.705
+0.005 (0.11%)
At close: Oct 30, 2026
LON:0N6O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.69 | 4.71 | 4.69 | 4.71 | 4.71 | 0.11% | 1,369 |
| Oct 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -3.59% | 2 |
| Oct 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.71% | 234 |
| Oct 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -9.65% | 758 |
| Sep 25, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% | 265 |
| Sep 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -7.09% | 15 |
| Sep 8, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -5.43% | 21 |
| Aug 17, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -13.89% | 8 |
| Jun 16, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.02% | 40 |
| Jun 12, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.37% | 499 |
| Jun 11, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.24% | 336 |
| Jun 10, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.14% | 270 |
| Jun 9, 2026 | 7.20 | 7.24 | 7.20 | 7.22 | 7.22 | 0.21% | 951 |
| Jun 2, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.07% | 162 |
| Jun 1, 2026 | 7.29 | 7.32 | 7.20 | 7.20 | 7.20 | -0.28% | 1,977 |
| May 29, 2026 | 7.23 | 7.28 | 7.22 | 7.22 | 7.22 | 10.23% | 861 |