Burgenland Holding Aktiengesellschaft (LON:0N6V)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 84.00
0.00 (0.00%)
At close: Nov 2, 2026
LON:0N6V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.20% | - |
| Oct 15, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Oct 12, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.19% | - |
| Oct 6, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Oct 2, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | - |
| Sep 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Aug 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | - |
| Aug 24, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Aug 21, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.88% | - |
| Aug 19, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.38% | - |
| Aug 10, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1 |
| Aug 5, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Aug 4, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.44% | - |
| Jul 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Jul 20, 2026 | 84.00 | 84.00 | 83.50 | 83.50 | 83.50 | - | - |
| Jul 15, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jul 13, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | - |
| Jul 10, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60% | - |
| Jul 9, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jun 29, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.83% | - |
| Jun 25, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.38% | - |
| Jun 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jun 15, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.07% | - |
| Jun 10, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -2.98% | - |
| Jun 5, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jun 1, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| May 28, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| May 21, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| May 18, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 14.29% | - |
| May 15, 2026 | 82.50 | 82.50 | 73.50 | 73.50 | 73.50 | -11.45% | 1 |
| May 12, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.19% | - |