LON:0N7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	275.70	281.00	275.60	279.02	279.02	1.71%	15,246
Jun 1, 2026	274.70	277.00	272.00	274.32	274.32	-0.78%	4,605
May 29, 2026	287.10	281.50	274.60	276.47	276.47	-4.32%	11,829
May 28, 2026	291.50	294.80	286.80	288.95	288.95	-2.33%	8,391
May 27, 2026	292.60	299.80	291.60	295.83	295.83	1.93%	3,729
May 26, 2026	295.50	295.00	286.00	290.22	290.22	-2.22%	7,557
May 25, 2026	300.40	301.80	296.00	296.80	296.80	-0.90%	2,348
May 22, 2026	292.20	300.00	293.50	299.50	299.50	3.41%	8,691
May 21, 2026	289.20	292.70	287.30	289.62	289.62	1.71%	8,584
May 20, 2026	274.70	290.00	274.00	284.75	284.75	2.70%	1,720
May 19, 2026	271.70	280.80	274.60	277.27	277.27	1.94%	11,373
May 18, 2026	278.10	277.00	270.40	272.00	272.00	-1.41%	22,265
May 15, 2026	276.60	278.20	274.60	275.88	275.88	0.76%	2,397
May 13, 2026	272.80	275.00	273.00	273.80	273.80	1.55%	1,047
May 12, 2026	288.20	288.30	270.00	272.40	269.63	-6.72%	24,534
May 11, 2026	288.00	295.00	288.80	292.04	289.07	1.47%	18,244
May 8, 2026	284.40	293.30	279.00	287.82	284.89	-0.47%	5,210
May 7, 2026	312.80	315.20	283.40	289.17	286.23	-2.51%	15,855
May 6, 2026	285.60	299.80	288.80	296.60	293.58	5.24%	3,258
May 5, 2026	280.80	283.40	280.60	281.83	278.96	0.98%	2,784
May 4, 2026	278.00	280.20	277.80	279.09	276.25	4.57%	4,376
Apr 30, 2026	264.80	267.10	265.88	266.90	264.18	-0.75%	4,109
Apr 29, 2026	267.70	268.93	266.80	268.93	266.19	0.28%	3,190
Apr 28, 2026	270.90	271.00	266.70	268.18	265.45	-2.15%	3,641
Apr 27, 2026	272.40	275.60	270.80	274.07	271.28	1.17%	14,806
Apr 24, 2026	271.70	275.00	270.89	270.89	268.13	0.74%	1,678
Apr 23, 2026	265.60	269.40	267.80	268.89	266.16	1.09%	11,265
Apr 22, 2026	264.20	269.00	265.70	266.00	263.29	0.45%	5,646
Apr 21, 2026	261.80	269.40	261.80	264.80	262.10	3.04%	158,423
Apr 20, 2026	251.10	257.20	256.20	257.00	254.38	0.11%	317
Apr 17, 2026	251.30	257.40	254.20	256.73	254.12	2.86%	1,734
Apr 16, 2026	246.70	251.10	248.30	249.59	247.05	2.31%	1,854
Apr 15, 2026	241.00	246.20	243.90	243.94	241.46	1.92%	6,949
Apr 14, 2026	233.80	240.20	234.20	239.34	236.90	4.08%	4,927
Apr 13, 2026	227.10	229.96	229.20	229.96	227.62	-0.41%	1,188
Apr 10, 2026	224.80	230.90	226.80	230.90	228.55	3.45%	173
Apr 9, 2026	221.20	223.40	221.10	223.20	220.93	0.36%	2,824
Apr 8, 2026	226.30	222.40	221.40	222.40	220.14	0.87%	1,463
Apr 7, 2026	219.10	222.80	218.70	220.48	218.24	1.89%	1,394
Apr 2, 2026	217.40	217.60	216.40	216.40	214.20	-2.52%	913
Apr 1, 2026	222.30	224.30	221.70	222.00	219.74	2.38%	3,217
Mar 31, 2026	213.40	218.20	213.80	216.84	214.63	2.96%	1,064
Mar 30, 2026	210.70	213.20	208.90	210.60	208.46	-1.13%	1,589
Mar 27, 2026	214.50	215.40	212.20	213.00	210.83	-1.12%	145,438
Mar 26, 2026	215.50	216.60	215.20	215.40	213.21	-0.83%	16,017
Mar 25, 2026	212.00	218.40	215.90	217.20	214.99	4.10%	1,665
Mar 24, 2026	208.25	210.00	206.20	208.64	206.51	3.11%	31,306
Mar 23, 2026	196.45	211.60	196.10	202.34	200.28	-2.16%	78,503
Mar 20, 2026	208.25	207.20	202.40	206.80	204.69	-1.22%	29,180
Mar 19, 2026	210.50	209.60	208.20	209.34	207.21	-3.62%	1,830