LON:0N7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	256.00	259.60	253.80	255.63	255.63	-0.35%	2,763
Jun 25, 2026	255.10	260.30	254.20	256.54	256.54	1.88%	5,468
Jun 24, 2026	255.50	254.30	251.80	251.80	251.80	-1.03%	6,870
Jun 23, 2026	256.00	256.00	251.40	254.42	254.42	-1.04%	11,575
Jun 22, 2026	258.30	259.20	255.40	257.11	257.11	0.06%	1,307
Jun 18, 2026	267.50	264.00	255.60	256.96	256.96	-3.02%	7,290
Jun 17, 2026	268.60	268.20	264.20	264.95	264.95	-5.00%	11,264
Jun 16, 2026	275.70	281.80	274.20	278.89	278.89	1.19%	4,036
Jun 15, 2026	276.60	278.40	274.20	275.60	275.60	2.85%	444
Jun 12, 2026	270.10	272.20	266.00	267.96	267.96	0.66%	53,738
Jun 11, 2026	262.30	268.40	260.40	266.20	266.20	0.65%	8,312
Jun 10, 2026	267.30	267.20	263.00	264.48	264.48	-2.08%	2,124
Jun 9, 2026	272.40	272.60	267.00	270.10	270.10	-0.53%	815
Jun 8, 2026	268.00	272.40	269.20	271.53	271.53	-1.04%	5,554
Jun 5, 2026	272.40	277.20	271.60	274.40	274.39	1.32%	753
Jun 4, 2026	276.80	274.60	269.40	270.83	270.83	-2.39%	1,944
Jun 3, 2026	280.40	279.00	274.80	277.46	277.46	-0.56%	6,060
Jun 2, 2026	275.70	281.00	275.60	279.02	279.02	1.71%	15,246
Jun 1, 2026	274.70	277.00	272.00	274.32	274.32	-0.78%	4,605
May 29, 2026	287.10	281.50	274.60	276.47	276.47	-4.32%	11,829
May 28, 2026	291.50	294.80	286.80	288.95	288.95	-2.33%	8,391
May 27, 2026	292.60	299.80	291.60	295.83	295.83	1.93%	3,729
May 26, 2026	295.50	295.00	286.00	290.22	290.22	-2.22%	7,557
May 25, 2026	300.40	301.80	296.00	296.80	296.80	-0.90%	2,348
May 22, 2026	292.20	300.00	293.50	299.50	299.50	3.41%	8,691
May 21, 2026	289.20	292.70	287.30	289.62	289.62	1.71%	8,584
May 20, 2026	274.70	290.00	274.00	284.75	284.75	2.70%	1,720
May 19, 2026	271.70	280.80	274.60	277.27	277.27	1.94%	11,373
May 18, 2026	278.10	277.00	270.40	272.00	272.00	-1.41%	22,265
May 15, 2026	276.60	278.20	274.60	275.88	275.88	0.76%	2,397
May 13, 2026	272.80	275.00	273.00	273.80	273.80	1.55%	1,047
May 12, 2026	288.20	288.30	270.00	272.40	269.63	-6.72%	24,534
May 11, 2026	288.00	295.00	288.80	292.04	289.07	1.47%	18,244
May 8, 2026	284.40	293.30	279.00	287.82	284.89	-0.47%	5,210
May 7, 2026	312.80	315.20	283.40	289.17	286.23	-2.51%	15,855
May 6, 2026	285.60	299.80	288.80	296.60	293.58	5.24%	3,258
May 5, 2026	280.80	283.40	280.60	281.83	278.96	0.98%	2,784
May 4, 2026	278.00	280.20	277.80	279.09	276.25	4.57%	4,376
Apr 30, 2026	264.80	267.10	265.88	266.90	264.18	-0.75%	4,109
Apr 29, 2026	267.70	268.93	266.80	268.93	266.19	0.28%	3,190
Apr 28, 2026	270.90	271.00	266.70	268.18	265.45	-2.15%	3,641
Apr 27, 2026	272.40	275.60	270.80	274.07	271.28	1.17%	14,806
Apr 24, 2026	271.70	275.00	270.89	270.89	268.13	0.74%	1,678
Apr 23, 2026	265.60	269.40	267.80	268.89	266.16	1.09%	11,265
Apr 22, 2026	264.20	269.00	265.70	266.00	263.29	0.45%	5,646
Apr 21, 2026	261.80	269.40	261.80	264.80	262.10	3.04%	158,423
Apr 20, 2026	251.10	257.20	256.20	257.00	254.38	0.11%	317
Apr 17, 2026	251.30	257.40	254.20	256.73	254.12	2.86%	1,734
Apr 16, 2026	246.70	251.10	248.30	249.59	247.05	2.31%	1,854
Apr 15, 2026	241.00	246.20	243.90	243.94	241.46	1.92%	6,949