LON:0N7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	278.50	279.60	276.80	277.40	277.40	-0.93%	102
Jul 16, 2026	275.70	280.30	277.40	280.00	280.00	0.23%	26,143
Jul 15, 2026	276.80	279.35	276.00	279.35	279.35	1.57%	642
Jul 14, 2026	262.70	277.80	275.03	275.03	275.02	6.93%	599
Jul 13, 2026	255.70	257.40	255.00	257.20	257.20	-0.81%	1,120
Jul 10, 2026	258.10	259.40	257.40	259.31	259.31	0.37%	3,664
Jul 9, 2026	253.40	258.80	254.40	258.36	258.36	3.10%	6,458
Jul 8, 2026	256.20	253.80	249.80	250.60	250.60	-2.72%	711
Jul 7, 2026	261.20	260.80	257.00	257.60	257.60	-0.87%	1,362
Jul 6, 2026	262.70	262.20	259.00	259.86	259.86	-1.17%	963
Jul 3, 2026	263.10	265.30	262.60	262.92	262.92	-0.72%	2,350
Jul 2, 2026	267.70	266.00	261.60	264.84	264.84	-0.36%	45,599
Jul 1, 2026	266.70	266.40	263.00	265.80	265.80	0.44%	1,324
Jun 30, 2026	264.20	266.80	261.80	264.63	264.63	0.78%	1,796
Jun 29, 2026	261.00	264.40	261.80	262.60	262.60	2.72%	1,081
Jun 26, 2026	256.00	259.60	253.80	255.63	255.63	-0.35%	2,763
Jun 25, 2026	255.10	260.30	254.20	256.54	256.54	1.88%	5,468
Jun 24, 2026	255.50	254.30	251.80	251.80	251.80	-1.03%	6,870
Jun 23, 2026	256.00	256.00	251.40	254.42	254.42	-1.04%	11,575
Jun 22, 2026	258.30	259.20	255.40	257.11	257.11	0.06%	1,307
Jun 18, 2026	267.50	264.00	255.60	256.96	256.96	-3.02%	7,290
Jun 17, 2026	268.60	268.20	264.20	264.95	264.95	-5.00%	11,264
Jun 16, 2026	275.70	281.80	274.20	278.89	278.89	1.19%	4,036
Jun 15, 2026	276.60	278.40	274.20	275.60	275.60	2.85%	444
Jun 12, 2026	270.10	272.20	266.00	267.96	267.96	0.66%	53,738
Jun 11, 2026	262.30	268.40	260.40	266.20	266.20	0.65%	8,312
Jun 10, 2026	267.30	267.20	263.00	264.48	264.48	-2.08%	2,124
Jun 9, 2026	272.40	272.60	267.00	270.10	270.10	-0.53%	815
Jun 8, 2026	268.00	272.40	269.20	271.53	271.53	-1.04%	5,554
Jun 5, 2026	272.40	277.20	271.60	274.40	274.39	1.32%	753
Jun 4, 2026	276.80	274.60	269.40	270.83	270.83	-2.39%	1,944
Jun 3, 2026	280.40	279.00	274.80	277.46	277.46	-0.56%	6,060
Jun 2, 2026	275.70	281.00	275.60	279.02	279.02	1.71%	15,246
Jun 1, 2026	274.70	277.00	272.00	274.32	274.32	-0.78%	4,605
May 29, 2026	287.10	281.50	274.60	276.47	276.47	-4.32%	11,829
May 28, 2026	291.50	294.80	286.80	288.95	288.95	-2.33%	8,391
May 27, 2026	292.60	299.80	291.60	295.83	295.83	1.93%	3,729
May 26, 2026	295.50	295.00	286.00	290.22	290.22	-2.22%	7,557
May 25, 2026	300.40	301.80	296.00	296.80	296.80	-0.90%	2,348
May 22, 2026	292.20	300.00	293.50	299.50	299.50	3.41%	8,691
May 21, 2026	289.20	292.70	287.30	289.62	289.62	1.71%	8,584
May 20, 2026	274.70	290.00	274.00	284.75	284.75	2.70%	1,720
May 19, 2026	271.70	280.80	274.60	277.27	277.27	1.94%	11,373
May 18, 2026	278.10	277.00	270.40	272.00	272.00	-1.41%	22,265
May 15, 2026	276.60	278.20	274.60	275.88	275.88	0.76%	2,397
May 13, 2026	272.80	275.00	273.00	273.80	273.80	1.55%	1,047
May 12, 2026	288.20	288.30	270.00	272.40	269.63	-6.72%	24,534
May 11, 2026	288.00	295.00	288.80	292.04	289.07	1.47%	18,244
May 8, 2026	284.40	293.30	279.00	287.82	284.89	-0.47%	5,210
May 7, 2026	312.80	315.20	283.40	289.17	286.23	-2.51%	15,855