LON:0N7I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.52	2.52	2.52	2.52	2.52	-1.25%	-
Mar 26, 2026	2.56	2.56	2.56	2.56	2.56	0.27%	1,546
Mar 25, 2026	2.55	2.55	2.55	2.55	2.55	-1.24%	-
Mar 24, 2026	2.58	2.58	2.58	2.58	2.58	-0.31%	3,000
Mar 23, 2026	2.59	2.59	2.59	2.59	2.59	1.77%	-
Mar 20, 2026	2.54	2.54	2.54	2.54	2.54	1.72%	-
Mar 19, 2026	2.49	2.50	2.50	2.50	2.50	-0.12%	856
Mar 18, 2026	2.50	2.50	2.50	2.50	2.50	-1.46%	-
Mar 17, 2026	2.50	2.54	2.50	2.54	2.54	0.47%	5,153
Mar 16, 2026	2.53	2.53	2.53	2.53	2.53	-0.98%	-
Mar 13, 2026	2.55	2.55	2.55	2.55	2.55	-0.20%	-
Mar 12, 2026	2.56	2.56	2.56	2.56	2.56	-1.62%	-
Mar 11, 2026	2.60	2.60	2.60	2.60	2.60	-0.57%	-
Mar 10, 2026	2.62	2.62	2.62	2.62	2.62	0.85%	-
Mar 9, 2026	2.59	2.59	2.59	2.59	2.59	-2.88%	-
Mar 6, 2026	2.67	2.67	2.67	2.67	2.67	0.19%	-
Mar 5, 2026	2.67	2.67	2.67	2.67	2.67	3.17%	-
Mar 4, 2026	2.58	2.58	2.58	2.58	2.58	-0.65%	-
Mar 3, 2026	2.60	2.60	2.60	2.60	2.60	-2.80%	-
Mar 2, 2026	2.68	2.68	2.68	2.68	2.68	-1.22%	-
Feb 27, 2026	2.71	2.71	2.71	2.71	2.71	0.86%	-
Feb 26, 2026	2.69	2.69	2.69	2.69	2.69	1.32%	-
Feb 25, 2026	2.65	2.65	2.65	2.65	2.65	0.57%	-
Feb 24, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%	-
Feb 23, 2026	2.65	2.65	2.65	2.65	2.65	0.38%	-
Feb 20, 2026	2.65	2.64	2.64	2.64	2.64	-0.19%	1
Feb 19, 2026	2.64	2.64	2.64	2.64	2.64	-0.56%	-
Feb 18, 2026	2.66	2.66	2.66	2.66	2.66	1.34%	-
Feb 17, 2026	2.62	2.62	2.62	2.62	2.62	-1.13%	-
Feb 16, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Feb 13, 2026	2.65	2.65	2.65	2.65	2.65	-2.39%	-
Feb 12, 2026	2.73	2.72	2.72	2.72	2.72	-0.11%	2,007
Feb 11, 2026	2.72	2.72	2.72	2.72	2.72	-1.63%	-
Feb 10, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Feb 9, 2026	2.78	2.78	2.78	2.78	2.78	0.54%	-
Feb 6, 2026	2.77	2.77	2.77	2.77	2.77	-0.36%	-
Feb 5, 2026	2.79	2.80	2.78	2.78	2.78	0.65%	113
Feb 4, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	62
Feb 3, 2026	2.79	2.77	2.76	2.77	2.77	-1.60%	1,065
Feb 2, 2026	2.82	2.82	2.82	2.82	2.82	-0.53%	-
Jan 30, 2026	2.83	2.83	2.83	2.83	2.83	0.53%	-
Jan 29, 2026	2.83	2.82	2.82	2.82	2.82	0.54%	906
Jan 28, 2026	2.83	2.80	2.80	2.80	2.80	-0.71%	2
Jan 27, 2026	2.79	2.82	2.82	2.82	2.82	0.53%	352
Jan 26, 2026	2.81	2.81	2.81	2.81	2.81	-1.58%	-
Jan 23, 2026	2.86	2.85	2.85	2.85	2.85	2.04%	2
Jan 22, 2026	2.74	2.79	2.79	2.79	2.79	1.27%	73
Jan 21, 2026	2.76	2.76	2.76	2.76	2.76	-1.08%	-
Jan 20, 2026	2.79	2.79	2.79	2.79	2.79	-0.43%	-
Jan 19, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-