Cairo Communication Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	2.73	2.72	2.72	2.72	2.72	-0.11%	2,007
Feb 11, 2026	2.72	2.72	2.72	2.72	2.72	-1.63%	-
Feb 10, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Feb 9, 2026	2.78	2.78	2.78	2.78	2.78	0.54%	-
Feb 6, 2026	2.77	2.77	2.77	2.77	2.77	-0.36%	-
Feb 5, 2026	2.79	2.80	2.78	2.78	2.78	0.65%	113
Feb 4, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	62
Feb 3, 2026	2.79	2.77	2.76	2.77	2.77	-1.60%	1,065
Feb 2, 2026	2.82	2.82	2.82	2.82	2.82	-0.53%	-
Jan 30, 2026	2.83	2.83	2.83	2.83	2.83	0.53%	-
Jan 29, 2026	2.83	2.82	2.82	2.82	2.82	0.54%	906
Jan 28, 2026	2.83	2.80	2.80	2.80	2.80	-0.71%	2
Jan 27, 2026	2.79	2.82	2.82	2.82	2.82	0.53%	352
Jan 26, 2026	2.81	2.81	2.81	2.81	2.81	-1.58%	-
Jan 23, 2026	2.86	2.85	2.85	2.85	2.85	2.04%	2
Jan 22, 2026	2.74	2.79	2.79	2.79	2.79	1.27%	73
Jan 21, 2026	2.76	2.76	2.76	2.76	2.76	-1.08%	-
Jan 20, 2026	2.79	2.79	2.79	2.79	2.79	-0.43%	-
Jan 19, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Jan 16, 2026	2.86	2.86	2.86	2.86	2.86	0.88%	-
Jan 15, 2026	2.84	2.84	2.84	2.84	2.84	-0.87%	-
Jan 14, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%	-
Jan 13, 2026	2.87	2.87	2.87	2.87	2.87	1.23%	-
Jan 12, 2026	2.84	2.84	2.84	2.84	2.84	-0.18%	-
Jan 9, 2026	2.84	2.84	2.84	2.84	2.84	2.05%	-
Jan 8, 2026	2.78	2.78	2.78	2.78	2.78	0.36%	-
Jan 7, 2026	2.77	2.77	2.77	2.77	2.77	-0.18%	-
Jan 6, 2026	2.78	2.78	2.78	2.78	2.78	0.47%	-
Jan 5, 2026	2.78	2.77	2.77	2.77	2.77	-0.29%	259
Jan 2, 2026	2.77	2.77	2.77	2.77	2.77	-0.72%	-
Dec 31, 2025	2.79	2.79	2.79	2.79	2.79	-0.60%	-
Dec 30, 2025	2.81	2.81	2.81	2.81	2.81	2.82%	-
Dec 29, 2025	2.73	2.73	2.73	2.73	2.73	-0.36%	-
Dec 24, 2025	2.74	2.74	2.74	2.74	2.74	0.92%	-
Dec 23, 2025	2.72	2.72	2.72	2.72	2.72	0.37%	-
Dec 22, 2025	2.71	2.71	2.71	2.71	2.71	1.23%	-
Dec 19, 2025	2.68	2.68	2.68	2.68	2.68	-0.56%	-
Dec 18, 2025	2.69	2.69	2.69	2.69	2.69	1.13%	-
Dec 17, 2025	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Dec 16, 2025	2.71	2.68	2.68	2.68	2.68	-0.85%	2,510
Dec 15, 2025	2.70	2.70	2.70	2.70	2.70	-0.37%	-
Dec 12, 2025	2.71	2.71	2.71	2.71	2.71	1.42%	-
Dec 11, 2025	2.68	2.68	2.68	2.68	2.68	-0.19%	-
Dec 10, 2025	2.68	2.68	2.68	2.68	2.68	0.19%	-
Dec 9, 2025	2.68	2.68	2.68	2.68	2.68	-0.93%	-
Dec 8, 2025	2.72	2.72	2.70	2.70	2.70	-1.39%	3,700
Dec 5, 2025	2.74	2.74	2.74	2.74	2.74	-0.26%	-
Dec 4, 2025	2.75	2.75	2.75	2.75	2.75	0.07%	700
Dec 3, 2025	2.74	2.74	2.74	2.74	2.74	0.55%	-
Dec 2, 2025	2.73	2.73	2.73	2.73	2.73	-1.62%	-