LON:0N7I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.29	2.29	2.29	2.29	2.29	-0.22%	-
Jun 2, 2026	2.33	2.29	2.29	2.29	2.29	-1.51%	2,061
Jun 1, 2026	2.35	2.33	2.33	2.33	2.33	-1.27%	4,572
May 29, 2026	2.37	2.36	2.36	2.36	2.36	-0.74%	20,000
May 28, 2026	2.37	2.37	2.37	2.37	2.37	4.29%	-
May 27, 2026	2.30	2.29	2.28	2.28	2.28	-	14,523
May 26, 2026	2.28	2.28	2.28	2.28	2.28	-4.41%	-
May 22, 2026	2.53	2.56	2.52	2.56	2.38	2.30%	1,527
May 21, 2026	2.50	2.50	2.50	2.50	2.33	-0.60%	-
May 20, 2026	2.52	2.52	2.52	2.52	2.34	0.20%	-
May 19, 2026	2.51	2.51	2.51	2.51	2.34	2.13%	-
May 18, 2026	2.48	2.46	2.41	2.46	2.29	-1.99%	2,105
May 15, 2026	2.54	2.51	2.51	2.51	2.33	-0.89%	172
May 14, 2026	2.53	2.53	2.53	2.53	2.35	1.20%	-
May 13, 2026	2.50	2.50	2.50	2.50	2.33	-	-
May 12, 2026	2.50	2.50	2.50	2.50	2.33	-1.18%	-
May 11, 2026	2.53	2.53	2.53	2.53	2.35	-1.17%	-
May 8, 2026	2.56	2.56	2.56	2.56	2.38	-0.19%	-
May 7, 2026	2.57	2.57	2.57	2.57	2.39	0.10%	-
May 6, 2026	2.54	2.57	2.57	2.57	2.38	1.89%	100
May 5, 2026	2.52	2.52	2.52	2.52	2.34	0.40%	-
May 1, 2026	2.51	2.51	2.51	2.51	2.33	-	-
Apr 30, 2026	2.51	2.51	2.51	2.51	2.33	-1.38%	-
Apr 29, 2026	2.54	2.54	2.54	2.54	2.36	-0.39%	-
Apr 28, 2026	2.55	2.55	2.55	2.55	2.37	-1.16%	-
Apr 27, 2026	2.58	2.58	2.58	2.58	2.40	-0.67%	-
Apr 24, 2026	2.60	2.60	2.60	2.60	2.42	-2.44%	-
Apr 23, 2026	2.67	2.67	2.67	2.67	2.48	-1.66%	-
Apr 22, 2026	2.72	2.71	2.71	2.71	2.52	-0.82%	250
Apr 21, 2026	2.73	2.73	2.73	2.73	2.54	0.74%	-
Apr 20, 2026	2.71	2.71	2.71	2.71	2.52	0.84%	-
Apr 17, 2026	2.69	2.69	2.69	2.69	2.50	-0.46%	-
Apr 16, 2026	2.70	2.70	2.70	2.70	2.51	-	-
Apr 15, 2026	2.70	2.70	2.70	2.70	2.51	1.22%	-
Apr 14, 2026	2.67	2.67	2.67	2.67	2.48	0.38%	1,696
Apr 13, 2026	2.66	2.66	2.66	2.66	2.47	-	-
Apr 10, 2026	2.66	2.66	2.66	2.66	2.47	-0.37%	-
Apr 9, 2026	2.67	2.67	2.67	2.67	2.48	0.56%	-
Apr 8, 2026	2.66	2.66	2.66	2.66	2.47	1.14%	-
Apr 7, 2026	2.63	2.63	2.63	2.63	2.44	1.65%	-
Apr 2, 2026	2.58	2.58	2.58	2.58	2.40	-0.67%	-
Apr 1, 2026	2.60	2.60	2.60	2.60	2.42	1.46%	-
Mar 31, 2026	2.56	2.56	2.56	2.56	2.38	2.40%	-
Mar 30, 2026	2.50	2.50	2.50	2.50	2.33	-0.79%	-
Mar 27, 2026	2.52	2.52	2.52	2.52	2.35	-1.27%	-
Mar 26, 2026	2.56	2.56	2.56	2.56	2.38	0.29%	1,546
Mar 25, 2026	2.55	2.55	2.55	2.55	2.37	-1.26%	-
Mar 24, 2026	2.58	2.58	2.58	2.58	2.40	-0.29%	3,000
Mar 23, 2026	2.59	2.59	2.59	2.59	2.41	1.77%	-
Mar 20, 2026	2.54	2.54	2.54	2.54	2.36	1.70%	-