LON:0N7I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.29	2.29	2.29	2.29	2.29	1.56%	-
Sep 2, 2026	2.26	2.25	2.25	2.25	2.25	-1.32%	1,000
Sep 1, 2026	2.28	2.28	2.28	2.28	2.28	0.22%	-
Aug 31, 2026	2.28	2.28	2.28	2.28	2.28	-0.66%	110
Aug 28, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Aug 27, 2026	2.29	2.29	2.29	2.29	2.29	-0.97%	-
Aug 26, 2026	2.31	2.31	2.31	2.31	2.31	-0.22%	-
Aug 25, 2026	2.32	2.32	2.32	2.32	2.32	-0.32%	-
Aug 24, 2026	2.34	2.33	2.33	2.33	2.33	-0.53%	15,000
Aug 21, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 20, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Aug 19, 2026	2.32	2.32	2.32	2.32	2.32	-1.28%	-
Aug 18, 2026	2.35	2.35	2.35	2.35	2.35	-1.05%	-
Aug 17, 2026	2.37	2.37	2.37	2.37	2.37	0.21%	-
Aug 14, 2026	2.37	2.37	2.37	2.37	2.37	1.28%	-
Aug 13, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Aug 12, 2026	2.36	2.36	2.36	2.36	2.36	0.21%	-
Aug 11, 2026	2.35	2.35	2.35	2.35	2.35	-0.53%	-
Aug 10, 2026	2.36	2.37	2.37	2.37	2.37	0.32%	2,222
Aug 7, 2026	2.36	2.36	2.36	2.36	2.36	-0.42%	-
Aug 6, 2026	2.37	2.37	2.37	2.37	2.37	0.85%	-
Aug 5, 2026	2.35	2.35	2.35	2.35	2.35	-0.63%	-
Aug 4, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Aug 3, 2026	2.32	2.32	2.32	2.32	2.32	-5.59%	-
Jul 31, 2026	2.43	2.46	2.46	2.46	2.46	1.86%	1,000
Jul 30, 2026	2.42	2.42	2.42	2.42	2.42	0.21%	-
Jul 29, 2026	2.41	2.41	2.41	2.41	2.41	-0.21%	-
Jul 28, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jul 27, 2026	2.42	2.42	2.42	2.42	2.42	0.94%	-
Jul 24, 2026	2.39	2.39	2.39	2.39	2.39	0.63%	-
Jul 23, 2026	2.38	2.38	2.38	2.38	2.38	-2.36%	-
Jul 22, 2026	2.44	2.44	2.44	2.44	2.44	1.04%	-
Jul 21, 2026	2.44	2.41	2.41	2.41	2.41	-0.41%	3,209
Jul 20, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Jul 17, 2026	2.44	2.44	2.44	2.44	2.44	-1.21%	-
Jul 16, 2026	2.47	2.47	2.47	2.47	2.47	0.20%	-
Jul 15, 2026	2.47	2.47	2.47	2.47	2.47	-1.00%	-
Jul 14, 2026	2.52	2.49	2.49	2.49	2.49	-1.58%	6,000
Jul 13, 2026	2.49	2.53	2.53	2.53	2.53	-0.20%	2,000
Jul 10, 2026	2.54	2.54	2.54	2.54	2.54	-0.69%	5,000
Jul 9, 2026	2.55	2.55	2.55	2.55	2.55	0.99%	-
Jul 8, 2026	2.53	2.53	2.50	2.53	2.53	-0.10%	2,869
Jul 7, 2026	2.58	2.56	2.53	2.53	2.53	-1.46%	1,461
Jul 6, 2026	2.57	2.57	2.57	2.57	2.57	0.79%	-
Jul 3, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	-
Jul 2, 2026	2.57	2.57	2.57	2.57	2.57	3.53%	-
Jul 1, 2026	2.49	2.48	2.48	2.48	2.48	0.20%	5
Jun 30, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jun 29, 2026	2.50	2.50	2.50	2.50	2.50	1.01%	-
Jun 26, 2026	2.47	2.47	2.47	2.47	2.47	0.61%	-