LON:0N7I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.23	2.24	2.23	2.22	2.22	-0.67%	365
Sep 24, 2026	2.24	2.24	2.24	2.24	2.24	0.45%	-
Sep 23, 2026	2.23	2.23	2.23	2.23	2.23	0.23%	-
Sep 22, 2026	2.22	2.22	2.22	2.22	2.22	-1.11%	-
Sep 21, 2026	2.25	2.25	2.25	2.25	2.25	1.13%	-
Sep 18, 2026	2.23	2.22	2.22	2.22	2.22	-0.22%	180
Sep 17, 2026	2.23	2.23	2.23	2.23	2.23	-2.63%	-
Sep 16, 2026	2.29	2.29	2.29	2.29	2.29	2.47%	-
Sep 15, 2026	2.23	2.23	2.23	2.23	2.23	-1.98%	-
Sep 14, 2026	2.28	2.28	2.28	2.28	2.28	0.44%	-
Sep 11, 2026	2.27	2.27	2.27	2.27	2.27	-0.66%	-
Sep 10, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	10
Sep 9, 2026	2.28	2.26	2.26	2.26	2.26	-1.09%	114
Sep 8, 2026	2.25	2.29	2.29	2.29	2.29	0.66%	269
Sep 7, 2026	2.27	2.27	2.27	2.27	2.27	0.22%	82
Sep 4, 2026	2.27	2.27	2.27	2.27	2.27	-0.88%	-
Sep 3, 2026	2.29	2.29	2.29	2.29	2.29	1.56%	-
Sep 2, 2026	2.26	2.25	2.25	2.25	2.25	-1.32%	1,000
Sep 1, 2026	2.28	2.28	2.28	2.28	2.28	0.22%	-
Aug 31, 2026	2.28	2.28	2.28	2.28	2.28	-0.66%	110
Aug 28, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Aug 27, 2026	2.29	2.29	2.29	2.29	2.29	-0.97%	-
Aug 26, 2026	2.31	2.31	2.31	2.31	2.31	-0.22%	-
Aug 25, 2026	2.32	2.32	2.32	2.32	2.32	-0.32%	-
Aug 24, 2026	2.34	2.33	2.33	2.33	2.33	-0.53%	15,000
Aug 21, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 20, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Aug 19, 2026	2.32	2.32	2.32	2.32	2.32	-1.28%	-
Aug 18, 2026	2.35	2.35	2.35	2.35	2.35	-1.05%	-
Aug 17, 2026	2.37	2.37	2.37	2.37	2.37	0.21%	-
Aug 14, 2026	2.37	2.37	2.37	2.37	2.37	1.28%	-
Aug 13, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Aug 12, 2026	2.36	2.36	2.36	2.36	2.36	0.21%	-
Aug 11, 2026	2.35	2.35	2.35	2.35	2.35	-0.53%	-
Aug 10, 2026	2.36	2.37	2.37	2.37	2.37	0.32%	2,222
Aug 7, 2026	2.36	2.36	2.36	2.36	2.36	-0.42%	-
Aug 6, 2026	2.37	2.37	2.37	2.37	2.37	0.85%	-
Aug 5, 2026	2.35	2.35	2.35	2.35	2.35	-0.63%	-
Aug 4, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Aug 3, 2026	2.32	2.32	2.32	2.32	2.32	-5.59%	-
Jul 31, 2026	2.43	2.46	2.46	2.46	2.46	1.86%	1,000
Jul 30, 2026	2.42	2.42	2.42	2.42	2.42	0.21%	-
Jul 29, 2026	2.41	2.41	2.41	2.41	2.41	-0.21%	-
Jul 28, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jul 27, 2026	2.42	2.42	2.42	2.42	2.42	0.94%	-
Jul 24, 2026	2.39	2.39	2.39	2.39	2.39	0.63%	-
Jul 23, 2026	2.38	2.38	2.38	2.38	2.38	-2.36%	-
Jul 22, 2026	2.44	2.44	2.44	2.44	2.44	1.04%	-
Jul 21, 2026	2.44	2.41	2.41	2.41	2.41	-0.41%	3,209
Jul 20, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-