LON:0N7N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.84	19.90	19.65	19.86	19.86	2.37%	2,085
Nov 9, 2026	19.42	19.56	19.28	19.40	19.40	1.36%	703
Nov 6, 2026	19.10	19.28	19.10	19.14	19.14	-0.73%	1,046
Nov 5, 2026	19.36	19.50	19.20	19.28	19.28	-	1,371
Nov 4, 2026	19.04	19.40	19.04	19.28	19.28	1.74%	546
Nov 3, 2026	19.08	19.16	18.94	18.95	18.95	-0.05%	686
Nov 2, 2026	18.50	18.96	18.50	18.96	18.96	2.49%	3
Oct 30, 2026	18.64	18.64	18.46	18.50	18.50	-0.86%	2
Oct 29, 2026	18.80	18.86	18.66	18.66	18.66	-1.17%	59
Oct 28, 2026	18.46	18.88	18.46	18.88	18.88	7.15%	66,384
Oct 27, 2026	17.16	17.62	17.16	17.62	17.62	1.85%	300
Oct 26, 2026	17.30	17.30	17.30	17.30	17.30	2.00%	7
Oct 23, 2026	17.08	17.14	16.96	16.96	16.96	-2.19%	72
Oct 22, 2026	17.36	17.38	17.34	17.34	17.34	-1.81%	13
Oct 21, 2026	17.66	17.66	17.66	17.66	17.66	1.03%	-
Oct 20, 2026	17.44	17.48	17.44	17.48	17.48	1.39%	5
Oct 19, 2026	17.32	17.44	17.24	17.24	17.24	-1.82%	-
Oct 16, 2026	17.20	17.62	17.20	17.56	17.56	3.54%	281
Oct 15, 2026	16.78	16.96	16.78	16.96	16.96	1.07%	4
Oct 14, 2026	16.66	16.86	16.66	16.78	16.78	0.36%	1
Oct 13, 2026	16.68	16.72	16.68	16.72	16.72	0.97%	1,707
Oct 12, 2026	16.58	16.70	16.56	16.56	16.56	-0.48%	13
Oct 9, 2026	16.64	16.64	16.64	16.64	16.64	1.34%	12
Oct 8, 2026	16.62	16.62	16.22	16.42	16.42	-1.68%	33
Oct 7, 2026	16.80	17.14	16.70	16.70	16.70	-1.30%	5
Oct 6, 2026	16.62	16.92	16.62	16.92	16.92	0.83%	700
Oct 5, 2026	16.90	16.98	16.78	16.78	16.78	-0.24%	111
Oct 2, 2026	16.96	16.96	16.76	16.82	16.82	-2.21%	18
Oct 1, 2026	17.12	17.20	16.98	17.20	17.20	-0.58%	12
Sep 30, 2026	17.22	17.36	17.22	17.30	17.30	1.05%	15
Sep 29, 2026	17.14	17.26	17.10	17.12	17.12	-1.27%	33
Sep 28, 2026	17.60	17.62	17.34	17.34	17.34	-1.59%	8
Sep 24, 2026	17.62	17.62	17.62	17.62	17.62	0.92%	-
Sep 23, 2026	17.80	17.84	17.44	17.46	17.46	-3.11%	12
Sep 22, 2026	18.00	18.02	18.00	18.02	18.02	0.67%	3
Sep 21, 2026	18.24	18.24	17.82	17.90	17.90	-0.56%	77
Sep 18, 2026	18.76	18.76	18.00	18.00	18.00	-4.56%	2
Sep 17, 2026	18.72	18.86	18.72	18.86	18.86	0.43%	460
Sep 16, 2026	18.70	18.78	18.70	18.78	18.78	1.40%	-
Sep 15, 2026	18.82	18.82	18.52	18.52	18.52	-1.07%	1,188
Sep 14, 2026	18.72	18.80	18.64	18.72	18.72	-0.43%	352
Sep 11, 2026	19.08	19.08	18.80	18.80	18.80	-2.19%	52
Sep 10, 2026	19.32	19.32	19.22	19.22	19.22	-0.52%	-
Sep 9, 2026	19.58	19.58	19.32	19.32	19.32	-0.92%	2
Sep 8, 2026	19.80	19.80	19.50	19.50	19.50	-1.42%	1
Sep 7, 2026	19.90	19.90	19.66	19.78	19.78	-0.50%	17
Sep 4, 2026	19.90	19.90	19.88	19.88	19.88	0.10%	-
Sep 3, 2026	19.74	19.88	19.74	19.86	19.86	-	420
Sep 2, 2026	20.15	20.15	19.86	19.86	19.86	-0.95%	18
Sep 1, 2026	20.10	20.10	19.82	20.05	20.05	0.75%	2,896