LON:0N7N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.35	22.40	22.30	22.30	22.30	-0.67%	10
Jun 25, 2026	22.45	22.45	22.45	22.45	22.45	-	982
Jun 23, 2026	22.45	22.45	22.45	22.45	22.45	0.22%	1
Jun 22, 2026	22.45	22.50	22.20	22.40	22.40	0.45%	10,376
Jun 19, 2026	22.40	22.40	22.30	22.30	22.30	0.22%	129
Jun 18, 2026	22.30	22.50	22.25	22.25	22.25	-0.22%	5
Jun 17, 2026	22.30	22.30	22.30	22.30	22.30	-1.76%	153
Jun 16, 2026	22.90	22.90	22.60	22.70	22.70	-1.52%	14
Jun 15, 2026	23.25	23.35	23.00	23.05	23.05	1.32%	203
Jun 12, 2026	22.70	22.80	22.70	22.75	22.75	1.56%	54
Jun 11, 2026	22.25	22.45	22.25	22.40	22.40	1.59%	148
Jun 10, 2026	22.05	22.05	22.05	22.05	22.05	-0.68%	31
Jun 9, 2026	22.20	22.20	22.20	22.20	22.20	1.37%	-
Jun 8, 2026	21.95	21.95	21.80	21.90	21.90	-1.79%	9
Jun 5, 2026	22.25	22.35	22.25	22.30	22.30	0.22%	3,001
Jun 4, 2026	22.25	22.25	22.25	22.25	22.25	1.14%	31
Jun 3, 2026	22.00	22.00	22.00	22.00	22.00	-	302
Jun 2, 2026	22.20	22.20	22.00	22.00	22.00	-2.00%	8
Jun 1, 2026	22.45	22.45	22.45	22.45	22.45	-	1
May 29, 2026	22.20	22.60	22.20	22.45	22.45	2.05%	6
May 28, 2026	21.90	22.00	21.90	22.00	22.00	0.23%	5
May 27, 2026	22.00	22.15	21.95	21.95	21.95	0.46%	201
May 26, 2026	21.75	21.85	21.75	21.85	21.85	-1.35%	107
May 25, 2026	22.60	22.70	22.15	22.15	22.15	-1.56%	272
May 22, 2026	22.60	22.60	22.15	22.50	22.50	2.97%	1,001
May 21, 2026	22.15	22.15	21.85	21.85	21.85	-	18
May 19, 2026	21.75	22.00	21.75	21.85	21.85	2.34%	13
May 18, 2026	21.80	21.80	21.35	21.35	21.35	-2.29%	1
May 15, 2026	21.95	21.95	21.85	21.85	21.85	-1.13%	4
May 14, 2026	22.10	22.10	22.10	22.10	22.10	0.91%	-
May 13, 2026	21.90	21.90	21.70	21.90	21.90	1.86%	1
May 12, 2026	21.60	21.70	21.50	21.50	21.50	-1.83%	37
May 11, 2026	21.75	21.90	21.70	21.90	21.90	0.92%	3
May 8, 2026	21.80	22.00	21.60	21.70	21.70	-1.36%	5
May 7, 2026	22.25	22.25	22.00	22.00	22.00	-0.45%	1,095
May 6, 2026	21.60	22.30	21.60	22.10	22.10	3.03%	57
May 5, 2026	21.35	21.50	21.35	21.45	21.45	-2.94%	4
May 4, 2026	22.20	22.60	22.05	22.10	22.10	-0.23%	17
Apr 30, 2026	22.40	22.40	22.00	22.15	22.15	-1.77%	9
Apr 29, 2026	24.00	24.15	20.80	22.55	22.55	-7.01%	93
Apr 28, 2026	24.30	24.40	24.25	24.25	24.25	-1.02%	35
Apr 27, 2026	24.65	24.70	24.50	24.50	24.50	-0.41%	2,638
Apr 24, 2026	24.60	24.70	24.50	24.60	24.60	-1.01%	3
Apr 23, 2026	24.85	24.85	24.80	24.85	24.85	-0.20%	1
Apr 22, 2026	25.00	25.00	24.90	24.90	24.90	-1.39%	1
Apr 21, 2026	25.35	25.40	25.25	25.25	25.25	-0.79%	-
Apr 20, 2026	25.50	25.55	25.45	25.45	25.45	-1.36%	5
Apr 17, 2026	25.35	25.80	25.30	25.80	25.80	1.57%	939
Apr 15, 2026	25.30	25.45	25.30	25.40	25.40	0.40%	18
Apr 14, 2026	25.30	25.30	25.30	25.30	25.30	1.00%	2