LON:0N7N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	21.05	21.05	21.05	21.05	-	0.96%	8
Jul 20, 2026	21.95	21.95	20.85	20.85	20.85	-5.44%	10,562
Jul 17, 2026	22.05	22.05	22.05	22.05	22.05	0.56%	-
Jul 16, 2026	22.25	22.25	21.93	21.93	21.93	-2.11%	359
Jul 15, 2026	22.40	22.40	22.40	22.40	22.40	1.36%	-
Jul 14, 2026	22.10	22.10	22.10	22.10	22.10	1.38%	-
Jul 13, 2026	21.85	21.85	21.80	21.80	21.80	0.23%	10
Jul 10, 2026	21.80	21.80	21.75	21.75	21.75	0.93%	-
Jul 9, 2026	21.65	21.65	21.55	21.55	21.55	-1.82%	2
Jul 8, 2026	22.00	22.00	21.95	21.95	21.95	-0.23%	6
Jul 7, 2026	22.20	22.20	22.00	22.00	22.00	-2.65%	1
Jul 6, 2026	22.65	22.65	22.60	22.60	22.60	0.89%	17,208
Jul 3, 2026	22.25	22.45	22.25	22.40	22.40	1.36%	6
Jul 2, 2026	22.10	22.10	22.10	22.10	22.10	0.91%	-
Jul 1, 2026	22.15	22.15	21.90	21.90	21.90	-1.79%	2
Jun 29, 2026	22.60	22.60	22.30	22.30	22.30	-	1
Jun 26, 2026	22.35	22.40	22.30	22.30	22.30	-0.67%	10
Jun 25, 2026	22.45	22.45	22.45	22.45	22.45	-	982
Jun 23, 2026	22.45	22.45	22.45	22.45	22.45	0.22%	1
Jun 22, 2026	22.45	22.50	22.20	22.40	22.40	0.45%	10,376
Jun 19, 2026	22.40	22.40	22.30	22.30	22.30	0.22%	129
Jun 18, 2026	22.30	22.50	22.25	22.25	22.25	-0.22%	5
Jun 17, 2026	22.30	22.30	22.30	22.30	22.30	-1.76%	153
Jun 16, 2026	22.90	22.90	22.60	22.70	22.70	-1.52%	14
Jun 15, 2026	23.25	23.35	23.00	23.05	23.05	1.32%	203
Jun 12, 2026	22.70	22.80	22.70	22.75	22.75	1.56%	54
Jun 11, 2026	22.25	22.45	22.25	22.40	22.40	1.59%	148
Jun 10, 2026	22.05	22.05	22.05	22.05	22.05	-0.68%	31
Jun 9, 2026	22.20	22.20	22.20	22.20	22.20	1.37%	-
Jun 8, 2026	21.95	21.95	21.80	21.90	21.90	-1.79%	9
Jun 5, 2026	22.25	22.35	22.25	22.30	22.30	0.22%	3,001
Jun 4, 2026	22.25	22.25	22.25	22.25	22.25	1.14%	31
Jun 3, 2026	22.00	22.00	22.00	22.00	22.00	-	302
Jun 2, 2026	22.20	22.20	22.00	22.00	22.00	-2.00%	8
Jun 1, 2026	22.45	22.45	22.45	22.45	22.45	-	1
May 29, 2026	22.20	22.60	22.20	22.45	22.45	2.05%	6
May 28, 2026	21.90	22.00	21.90	22.00	22.00	0.23%	5
May 27, 2026	22.00	22.15	21.95	21.95	21.95	0.46%	201
May 26, 2026	21.75	21.85	21.75	21.85	21.85	-1.35%	107
May 25, 2026	22.60	22.70	22.15	22.15	22.15	-1.56%	272
May 22, 2026	22.60	22.60	22.15	22.50	22.50	2.97%	1,001
May 21, 2026	22.15	22.15	21.85	21.85	21.85	-	18
May 19, 2026	21.75	22.00	21.75	21.85	21.85	2.34%	13
May 18, 2026	21.80	21.80	21.35	21.35	21.35	-2.29%	1
May 15, 2026	21.95	21.95	21.85	21.85	21.85	-1.13%	4
May 14, 2026	22.10	22.10	22.10	22.10	22.10	0.91%	-
May 13, 2026	21.90	21.90	21.70	21.90	21.90	1.86%	1
May 12, 2026	21.60	21.70	21.50	21.50	21.50	-1.83%	37
May 11, 2026	21.75	21.90	21.70	21.90	21.90	0.92%	3
May 8, 2026	21.80	22.00	21.60	21.70	21.70	-1.36%	5