LON:0N7N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	17.62	17.62	17.62	17.62	17.62	0.92%	-
Sep 23, 2026	17.80	17.84	17.44	17.46	17.46	-3.11%	12
Sep 22, 2026	18.00	18.02	18.00	18.02	18.02	0.67%	3
Sep 21, 2026	18.24	18.24	17.82	17.90	17.90	-0.56%	77
Sep 18, 2026	18.76	18.76	18.00	18.00	18.00	-4.56%	2
Sep 17, 2026	18.72	18.86	18.72	18.86	18.86	0.43%	460
Sep 16, 2026	18.70	18.78	18.70	18.78	18.78	1.40%	-
Sep 15, 2026	18.82	18.82	18.52	18.52	18.52	-1.07%	1,187
Sep 14, 2026	18.72	18.80	18.64	18.72	18.72	-0.43%	351
Sep 11, 2026	19.08	19.08	18.80	18.80	18.80	-2.19%	52
Sep 10, 2026	19.32	19.32	19.22	19.22	19.22	-0.52%	-
Sep 9, 2026	19.58	19.58	19.32	19.32	19.32	-0.92%	2
Sep 8, 2026	19.80	19.80	19.50	19.50	19.50	-1.42%	1
Sep 7, 2026	19.90	19.90	19.66	19.78	19.78	-0.50%	17
Sep 4, 2026	19.90	19.90	19.88	19.88	19.88	0.10%	-
Sep 3, 2026	19.74	19.88	19.74	19.86	19.86	-	420
Sep 2, 2026	20.15	20.15	19.86	19.86	19.86	-0.95%	18
Sep 1, 2026	20.10	20.10	19.82	20.05	20.05	0.75%	2,896
Aug 31, 2026	19.90	19.90	19.80	19.90	19.90	-0.10%	102
Aug 28, 2026	20.10	20.10	19.92	19.92	19.92	-0.40%	50
Aug 27, 2026	20.30	20.30	20.00	20.00	20.00	-1.48%	127
Aug 26, 2026	20.45	20.45	20.30	20.30	20.30	-	3
Aug 25, 2026	20.45	20.45	20.30	20.30	20.30	-0.73%	2
Aug 24, 2026	20.25	20.45	20.25	20.45	20.45	1.24%	65
Aug 21, 2026	20.45	20.45	20.05	20.20	20.20	-1.94%	5
Aug 20, 2026	20.35	20.60	20.35	20.60	20.60	0.24%	13
Aug 19, 2026	20.55	20.55	20.55	20.55	20.55	0.24%	-
Aug 18, 2026	20.50	20.50	20.50	20.50	20.50	-1.68%	6
Aug 17, 2026	21.05	21.10	20.85	20.85	20.85	-0.24%	2
Aug 14, 2026	20.85	20.90	20.85	20.90	20.90	0.72%	1
Aug 13, 2026	20.85	20.85	20.70	20.75	20.75	0.48%	5
Aug 12, 2026	20.60	20.65	20.60	20.65	20.65	-	4,017
Aug 11, 2026	20.65	20.70	20.65	20.65	20.65	-0.96%	4
Aug 10, 2026	21.10	21.10	20.70	20.85	20.85	-1.42%	12
Aug 7, 2026	21.10	21.15	21.10	21.15	21.15	0.95%	1
Aug 6, 2026	20.90	21.00	20.85	20.95	20.95	0.48%	3
Aug 5, 2026	20.85	20.85	20.85	20.85	20.85	0.97%	-
Aug 4, 2026	20.60	20.65	20.60	20.65	20.65	0.49%	36
Aug 3, 2026	20.50	20.55	20.40	20.55	20.55	0.24%	2
Jul 31, 2026	20.20	20.50	20.20	20.50	20.50	3.96%	3
Jul 30, 2026	19.42	19.86	19.40	19.72	19.72	2.18%	28
Jul 29, 2026	20.30	20.30	18.74	19.30	19.30	-10.23%	2,697
Jul 28, 2026	21.50	21.50	21.35	21.50	21.50	0.23%	8
Jul 27, 2026	21.45	21.45	21.45	21.45	21.45	1.66%	-
Jul 24, 2026	20.70	21.10	20.70	21.10	21.10	1.44%	1
Jul 23, 2026	20.80	20.80	20.80	20.80	20.80	-0.95%	-
Jul 22, 2026	20.75	21.00	20.70	21.00	21.00	2.44%	31
Jul 21, 2026	21.05	21.05	20.50	20.50	20.50	-1.68%	5
Jul 20, 2026	21.95	21.95	20.85	20.85	20.85	-5.44%	10,562
Jul 17, 2026	22.05	22.05	22.05	22.05	22.05	0.56%	-