LON:0N7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.84	50.83	50.60	50.80	50.80	0.40%	848
Jun 25, 2026	51.10	50.60	50.60	50.60	50.60	-1.08%	1,408
Jun 24, 2026	49.97	51.20	49.94	51.15	51.15	2.67%	10,308
Jun 23, 2026	49.15	49.82	49.46	49.82	49.82	2.28%	626
Jun 22, 2026	48.47	49.06	47.96	48.71	48.71	0.51%	112,072
Jun 18, 2026	49.18	48.46	48.31	48.46	48.46	-0.70%	403
Jun 17, 2026	48.26	48.80	48.32	48.80	48.80	0.78%	767
Jun 16, 2026	48.65	48.42	48.08	48.42	48.42	-0.41%	146
Jun 15, 2026	50.16	49.71	48.54	48.62	48.62	-2.45%	17,006
Jun 12, 2026	49.38	50.20	49.60	49.84	49.84	0.85%	63,751
Jun 11, 2026	50.15	49.80	49.10	49.42	49.42	-1.70%	7,276
Jun 10, 2026	49.09	50.28	49.36	50.28	50.28	2.18%	3,974
Jun 9, 2026	48.90	49.26	48.98	49.20	49.20	0.08%	150,999
Jun 8, 2026	48.43	49.32	48.58	49.16	49.16	1.99%	23,612
Jun 5, 2026	47.85	48.30	48.08	48.20	48.20	0.44%	2,812
Jun 4, 2026	47.93	48.42	47.96	47.99	47.99	-0.15%	1,538
Jun 3, 2026	47.95	48.68	48.00	48.06	48.06	-0.21%	13,815
Jun 2, 2026	48.34	48.28	47.81	48.16	48.16	1.05%	4,583
Jun 1, 2026	48.38	48.50	47.66	47.66	47.66	-3.64%	30,478
May 29, 2026	50.26	50.43	49.46	49.46	49.46	-3.11%	30,095
May 28, 2026	51.23	51.75	51.05	51.05	51.05	-0.49%	4,471
May 27, 2026	51.43	51.55	51.25	51.30	51.30	-0.48%	3,845
May 26, 2026	51.88	52.00	51.55	51.55	51.55	-0.39%	1,197
May 25, 2026	51.70	52.05	51.25	51.75	51.75	-0.58%	11,911
May 22, 2026	53.13	52.75	51.35	52.05	52.05	-1.33%	4,674
May 21, 2026	53.53	53.70	52.40	52.75	52.75	-1.59%	49,283
May 20, 2026	54.15	54.05	53.25	53.60	53.60	-0.74%	26,174
May 19, 2026	53.28	54.23	53.80	54.00	54.00	0.86%	5,291
May 18, 2026	53.03	53.60	52.45	53.54	53.54	0.35%	9,604
May 15, 2026	54.40	54.38	52.85	53.35	53.35	-0.65%	70,627
May 13, 2026	52.90	53.70	53.40	53.70	53.70	1.42%	216
May 12, 2026	51.48	52.95	51.15	52.95	52.95	1.44%	32,044
May 11, 2026	53.03	53.60	52.20	52.20	52.20	-2.16%	121,008
May 8, 2026	52.90	53.40	52.18	53.35	53.35	0.19%	29,973
May 7, 2026	51.14	53.65	51.28	53.25	53.25	8.26%	58,501
May 6, 2026	47.32	49.78	48.06	49.19	49.19	5.62%	8,892
May 5, 2026	47.40	47.02	46.00	46.57	46.57	-2.07%	14,332
May 4, 2026	47.06	47.64	47.06	47.55	47.55	0.36%	7,589
Apr 30, 2026	46.60	47.32	46.66	47.38	47.38	3.10%	88,686
Apr 29, 2026	46.85	46.56	45.72	45.96	45.96	-1.02%	20,490
Apr 28, 2026	47.93	47.64	46.43	46.43	46.43	-2.99%	732
Apr 27, 2026	48.94	48.57	47.86	47.86	47.86	-2.09%	715
Apr 24, 2026	48.73	49.24	48.85	48.88	48.88	0.41%	3,545
Apr 23, 2026	48.88	48.88	48.36	48.68	48.68	0.16%	15,176
Apr 22, 2026	49.14	48.85	48.36	48.60	48.60	-0.23%	61,155
Apr 21, 2026	51.00	51.43	50.05	50.10	48.71	-1.43%	41,873
Apr 20, 2026	50.83	51.45	50.80	50.83	49.42	0.15%	8,949
Apr 17, 2026	52.25	52.45	50.50	50.75	49.34	-2.50%	12,632
Apr 16, 2026	52.40	52.30	51.75	52.05	50.61	-1.33%	8,725
Apr 15, 2026	53.13	52.85	52.75	52.75	51.29	-0.19%	3,960