LON:0N7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	52.90	53.70	53.40	53.70	53.70	1.42%	216
May 12, 2026	51.48	52.95	51.15	52.95	52.95	1.44%	32,044
May 11, 2026	53.03	53.60	52.20	52.20	52.20	-2.16%	121,008
May 8, 2026	52.90	53.40	52.18	53.35	53.35	0.19%	29,973
May 7, 2026	51.14	53.65	51.28	53.25	53.25	8.26%	58,501
May 6, 2026	47.32	49.78	48.06	49.19	49.19	5.62%	8,892
May 5, 2026	47.40	47.02	46.00	46.57	46.57	-2.07%	14,332
May 4, 2026	47.06	47.64	47.06	47.55	47.55	0.37%	7,589
Apr 30, 2026	46.60	47.32	46.66	47.38	47.38	3.10%	88,686
Apr 29, 2026	46.85	46.56	45.72	45.96	45.96	-1.02%	20,490
Apr 28, 2026	47.93	47.64	46.43	46.43	46.43	-2.99%	732
Apr 27, 2026	48.94	48.57	47.86	47.86	47.86	-2.09%	715
Apr 24, 2026	48.73	49.24	48.85	48.88	48.88	0.41%	3,545
Apr 23, 2026	48.88	48.88	48.36	48.68	48.68	0.16%	15,176
Apr 22, 2026	49.14	48.85	48.36	48.60	48.60	-2.99%	61,155
Apr 21, 2026	51.00	51.43	50.05	50.10	48.71	-1.43%	41,873
Apr 20, 2026	50.83	51.45	50.80	50.83	49.42	0.15%	8,949
Apr 17, 2026	52.25	52.45	50.50	50.75	49.34	-2.50%	12,632
Apr 16, 2026	52.40	52.30	51.75	52.05	50.61	-1.33%	8,725
Apr 15, 2026	53.13	52.85	52.75	52.75	51.29	-0.19%	3,960
Apr 14, 2026	52.55	52.95	52.65	52.85	51.38	0.67%	5,344
Apr 13, 2026	52.55	52.90	52.25	52.50	51.04	-	111,383
Apr 10, 2026	53.48	53.85	52.50	52.50	51.04	-2.14%	23,139
Apr 9, 2026	54.10	54.10	53.50	53.65	52.16	-0.17%	38,810
Apr 8, 2026	54.85	54.80	53.60	53.74	52.25	0.64%	75,100
Apr 7, 2026	53.88	54.70	53.30	53.40	51.92	0.38%	8,604
Apr 2, 2026	52.60	53.30	53.20	53.20	51.73	-0.42%	473
Apr 1, 2026	53.63	53.70	53.00	53.42	51.94	0.61%	9,791
Mar 31, 2026	52.35	53.33	52.75	53.10	51.63	2.78%	52,491
Mar 30, 2026	50.56	52.15	50.20	51.66	50.23	2.28%	56,335
Mar 27, 2026	51.00	50.60	50.20	50.51	49.11	-1.07%	69,999
Mar 26, 2026	51.28	51.45	50.90	51.06	49.64	0.64%	128,918
Mar 25, 2026	50.94	51.40	50.55	50.73	49.33	-0.33%	111,969
Mar 24, 2026	50.60	50.90	50.65	50.90	49.49	0.83%	53,647
Mar 23, 2026	48.59	51.20	48.13	50.48	49.08	0.67%	132,256
Mar 20, 2026	50.85	51.50	49.68	50.15	48.76	-1.35%	37,129
Mar 19, 2026	51.58	51.18	50.65	50.84	49.43	-3.57%	321,773
Mar 18, 2026	53.63	53.55	52.05	52.72	51.26	-1.74%	121,564
Mar 17, 2026	52.80	53.65	52.60	53.65	52.16	2.09%	57,587
Mar 16, 2026	51.38	52.70	51.70	52.55	51.09	1.64%	6,083
Mar 13, 2026	51.68	51.85	50.95	51.70	50.27	-0.39%	2,275
Mar 12, 2026	51.28	52.05	51.60	51.90	50.46	0.68%	702
Mar 11, 2026	52.45	51.90	51.20	51.55	50.12	-1.90%	20,570
Mar 10, 2026	51.63	52.55	51.85	52.55	51.09	1.89%	3,590
Mar 9, 2026	49.76	51.95	49.52	51.58	50.15	-0.91%	36,942
Mar 6, 2026	52.95	53.10	51.65	52.05	50.61	-1.98%	3,908
Mar 5, 2026	53.03	53.70	52.55	53.10	51.63	1.05%	4,793
Mar 4, 2026	51.08	53.00	52.40	52.55	51.09	4.06%	2,918
Mar 3, 2026	52.85	52.75	50.35	50.50	49.10	-4.98%	11,270
Mar 2, 2026	52.00	53.75	52.05	53.15	51.68	1.82%	38,398