LON:0N7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	61.70	62.75	61.70	62.65	62.65	1.58%	31,701
Nov 9, 2026	61.28	62.35	61.68	61.68	61.68	-0.52%	98,130
Nov 6, 2026	61.08	62.00	60.65	62.00	62.00	-0.32%	411,193
Nov 5, 2026	62.25	63.60	61.00	62.20	62.20	2.09%	76,505
Nov 4, 2026	59.68	61.00	59.25	60.93	60.93	2.65%	81,935
Nov 3, 2026	60.15	60.40	59.33	59.35	59.35	-1.21%	96,569
Nov 2, 2026	59.03	60.08	59.30	60.08	60.08	1.74%	13,751
Oct 30, 2026	57.28	59.05	59.05	59.05	59.05	4.98%	222
Oct 29, 2026	56.95	57.30	56.10	56.25	56.25	-1.23%	7,416
Oct 28, 2026	56.45	57.20	56.55	56.95	56.95	0.09%	42,984
Oct 27, 2026	56.65	56.90	56.60	56.90	56.90	0.18%	152
Oct 26, 2026	57.18	57.40	56.80	56.80	56.80	-0.70%	2,098
Oct 23, 2026	58.50	57.78	57.00	57.20	57.20	-2.56%	2,545
Oct 22, 2026	57.93	58.75	58.00	58.70	58.70	1.04%	57,736
Oct 21, 2026	57.23	58.65	58.10	58.10	58.10	2.15%	209,885
Oct 20, 2026	56.20	56.88	56.30	56.88	56.88	1.11%	8,351
Oct 19, 2026	55.18	56.35	54.95	56.25	56.25	1.44%	13,542
Oct 16, 2026	54.30	55.73	55.20	55.45	55.45	1.74%	79,805
Oct 15, 2026	53.63	54.70	53.90	54.50	54.50	1.87%	2,458
Oct 14, 2026	52.70	53.65	52.40	53.50	53.50	1.18%	6,282
Oct 13, 2026	52.35	53.00	52.80	52.88	52.88	1.59%	8,227
Oct 12, 2026	52.75	52.75	51.60	52.05	52.05	-2.62%	9,599
Oct 9, 2026	53.03	53.60	53.20	53.45	53.45	5.22%	9,834
Oct 8, 2026	49.43	50.80	50.10	50.80	50.80	3.59%	5,229
Oct 7, 2026	49.13	49.54	48.86	49.04	49.04	-0.37%	4,163
Oct 6, 2026	49.13	49.53	49.22	49.22	49.22	0.16%	3,264
Oct 5, 2026	50.21	49.96	49.14	49.14	49.14	-2.01%	424,018
Oct 2, 2026	50.51	50.75	50.15	50.15	50.15	-0.20%	4,265
Oct 1, 2026	51.14	51.33	50.25	50.25	50.25	-2.24%	6,275
Sep 30, 2026	51.53	51.40	51.25	51.40	51.40	0.98%	6,564
Sep 29, 2026	53.48	51.85	50.90	50.90	50.90	-4.59%	4,190
Sep 28, 2026	52.95	53.65	53.05	53.35	53.35	1.14%	5,744
Sep 25, 2026	53.78	53.05	52.75	52.75	52.75	-2.13%	685
Sep 24, 2026	52.80	53.90	53.80	53.90	53.90	1.89%	2,864
Sep 23, 2026	53.03	53.00	52.75	52.90	52.90	-0.28%	2,585
Sep 22, 2026	53.13	53.40	52.85	53.05	53.05	-0.66%	89,310
Sep 21, 2026	52.90	53.90	52.70	53.40	53.40	1.04%	2,188
Sep 18, 2026	53.18	53.20	52.55	52.85	52.85	-1.49%	427,419
Sep 17, 2026	53.33	53.95	53.65	53.65	53.65	0.52%	11,106
Sep 16, 2026	52.85	53.65	52.70	53.38	53.38	2.06%	42,582
Sep 15, 2026	53.73	53.50	52.30	52.30	52.30	-2.70%	28,387
Sep 14, 2026	53.58	54.18	53.75	53.75	53.75	-0.09%	1,284
Sep 11, 2026	53.18	53.95	53.05	53.80	53.80	1.03%	28,544
Sep 10, 2026	53.03	53.35	52.85	53.25	53.25	0.76%	2,264
Sep 9, 2026	53.33	53.65	52.85	52.85	52.85	-0.42%	7,301
Sep 8, 2026	54.50	54.65	53.00	53.08	53.08	-2.53%	15,853
Sep 7, 2026	56.05	55.78	54.45	54.45	54.45	-3.37%	136,475
Sep 4, 2026	56.30	56.40	55.55	56.35	56.35	0.71%	2,336
Sep 3, 2026	56.25	56.50	55.85	55.95	55.95	0.18%	21,791
Sep 2, 2026	57.38	56.33	55.70	55.85	55.85	-2.45%	9,589