LON:0N7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	55.68	56.55	55.85	56.55	56.55	1.62%	37,057
Jul 16, 2026	54.15	56.10	53.90	55.65	55.65	1.92%	61,969
Jul 15, 2026	51.22	55.00	50.40	54.60	54.60	12.48%	26,178
Jul 14, 2026	48.80	48.72	48.13	48.54	48.54	0.33%	2,119
Jul 13, 2026	49.19	48.65	48.21	48.38	48.38	-1.83%	3,033
Jul 10, 2026	49.91	49.93	49.28	49.28	49.28	-1.44%	86,970
Jul 9, 2026	50.02	50.00	49.90	50.00	50.00	-0.20%	65,145
Jul 8, 2026	50.36	50.15	50.00	50.10	50.10	-1.09%	592
Jul 7, 2026	49.96	50.65	50.15	50.65	50.65	1.73%	163
Jul 6, 2026	52.35	52.00	49.79	49.79	49.79	-4.80%	59,867
Jul 3, 2026	52.35	52.50	51.65	52.30	52.30	0.48%	6,897
Jul 2, 2026	48.59	52.10	49.18	52.05	52.05	7.54%	3,152
Jul 1, 2026	49.09	48.40	47.67	48.40	48.40	-1.59%	2,900
Jun 30, 2026	49.66	49.42	49.08	49.18	49.18	-1.74%	16,199
Jun 29, 2026	50.56	50.45	50.05	50.05	50.05	-1.48%	1,417
Jun 26, 2026	50.84	50.83	50.60	50.80	50.80	0.40%	848
Jun 25, 2026	51.10	50.60	50.60	50.60	50.60	-1.08%	1,408
Jun 24, 2026	49.97	51.20	49.94	51.15	51.15	2.67%	10,308
Jun 23, 2026	49.15	49.82	49.46	49.82	49.82	2.28%	626
Jun 22, 2026	48.47	49.06	47.96	48.71	48.71	0.51%	112,072
Jun 18, 2026	49.18	48.46	48.31	48.46	48.46	-0.70%	403
Jun 17, 2026	48.26	48.80	48.32	48.80	48.80	0.78%	767
Jun 16, 2026	48.65	48.42	48.08	48.42	48.42	-0.41%	146
Jun 15, 2026	50.16	49.71	48.54	48.62	48.62	-2.45%	17,006
Jun 12, 2026	49.38	50.20	49.60	49.84	49.84	0.85%	63,751
Jun 11, 2026	50.15	49.80	49.10	49.42	49.42	-1.70%	7,276
Jun 10, 2026	49.09	50.28	49.36	50.28	50.28	2.18%	3,974
Jun 9, 2026	48.90	49.26	48.98	49.20	49.20	0.08%	150,999
Jun 8, 2026	48.43	49.32	48.58	49.16	49.16	1.99%	23,612
Jun 5, 2026	47.85	48.30	48.08	48.20	48.20	0.44%	2,812
Jun 4, 2026	47.93	48.42	47.96	47.99	47.99	-0.15%	1,538
Jun 3, 2026	47.95	48.68	48.00	48.06	48.06	-0.21%	13,815
Jun 2, 2026	48.34	48.28	47.81	48.16	48.16	1.05%	4,583
Jun 1, 2026	48.38	48.50	47.66	47.66	47.66	-3.64%	30,478
May 29, 2026	50.26	50.43	49.46	49.46	49.46	-3.11%	30,095
May 28, 2026	51.23	51.75	51.05	51.05	51.05	-0.49%	4,471
May 27, 2026	51.43	51.55	51.25	51.30	51.30	-0.48%	3,845
May 26, 2026	51.88	52.00	51.55	51.55	51.55	-0.39%	1,197
May 25, 2026	51.70	52.05	51.25	51.75	51.75	-0.58%	11,911
May 22, 2026	53.13	52.75	51.35	52.05	52.05	-1.33%	4,674
May 21, 2026	53.53	53.70	52.40	52.75	52.75	-1.59%	49,283
May 20, 2026	54.15	54.05	53.25	53.60	53.60	-0.74%	26,174
May 19, 2026	53.28	54.23	53.80	54.00	54.00	0.86%	5,291
May 18, 2026	53.03	53.60	52.45	53.54	53.54	0.35%	9,604
May 15, 2026	54.40	54.38	52.85	53.35	53.35	-0.65%	70,627
May 13, 2026	52.90	53.70	53.40	53.70	53.70	1.42%	216
May 12, 2026	51.48	52.95	51.15	52.95	52.95	1.44%	32,044
May 11, 2026	53.03	53.60	52.20	52.20	52.20	-2.16%	121,008
May 8, 2026	52.90	53.40	52.18	53.35	53.35	0.19%	29,973
May 7, 2026	51.14	53.65	51.28	53.25	53.25	8.26%	58,501