LON:0N7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	56.30	56.40	55.55	56.35	56.35	0.71%	2,336
Sep 3, 2026	56.25	56.50	55.85	55.95	55.95	0.18%	21,791
Sep 2, 2026	57.38	56.33	55.70	55.85	55.85	-2.45%	9,589
Sep 1, 2026	57.33	57.45	57.15	57.25	57.25	-0.17%	1,946
Aug 31, 2026	56.75	57.35	56.75	57.35	57.35	-0.56%	21,257
Aug 28, 2026	56.75	57.53	57.05	57.68	57.68	1.63%	9,294
Aug 27, 2026	56.70	56.85	56.55	56.75	56.75	0.18%	1,269
Aug 26, 2026	55.18	56.65	55.70	56.65	56.65	2.81%	9,442
Aug 25, 2026	55.73	56.05	54.45	55.10	55.10	-2.00%	28,359
Aug 24, 2026	55.73	56.23	55.85	56.23	56.23	-0.09%	1,160
Aug 21, 2026	55.18	56.28	55.55	56.28	56.28	1.35%	4,873
Aug 20, 2026	55.33	55.60	55.15	55.53	55.53	0.34%	47,837
Aug 19, 2026	55.18	55.55	55.00	55.34	55.34	0.07%	58,070
Aug 18, 2026	55.33	56.00	55.10	55.30	55.30	0.14%	3,751
Aug 17, 2026	55.13	55.35	55.20	55.23	55.23	0.09%	11,817
Aug 14, 2026	54.85	55.25	54.10	55.18	55.18	1.24%	7,484
Aug 13, 2026	53.93	55.15	54.40	54.50	54.50	1.26%	23,144
Aug 12, 2026	53.88	54.15	53.80	53.83	53.83	-0.23%	2,755
Aug 11, 2026	54.45	54.33	53.95	53.95	53.95	0.09%	5,169
Aug 10, 2026	54.80	54.55	53.90	53.90	53.90	-1.33%	5,774
Aug 7, 2026	54.85	55.00	54.63	54.63	54.63	-2.32%	610
Aug 6, 2026	55.93	55.92	54.75	55.92	55.92	1.17%	22,806
Aug 5, 2026	56.55	56.50	55.15	55.28	55.28	-2.51%	25,981
Aug 4, 2026	56.60	56.70	56.20	56.70	56.70	0.09%	3,714
Aug 3, 2026	56.50	57.05	55.90	56.65	56.65	0.15%	4,940
Jul 31, 2026	57.13	57.25	56.35	56.56	56.56	-1.20%	11,208
Jul 30, 2026	57.78	58.40	57.25	57.25	57.25	-0.87%	63,934
Jul 29, 2026	57.68	57.75	56.95	57.75	57.75	0.09%	2,953
Jul 28, 2026	56.40	57.90	56.85	57.70	57.70	2.85%	9,166
Jul 27, 2026	56.55	56.90	56.10	56.10	56.10	-0.80%	6,617
Jul 24, 2026	56.55	57.35	55.75	56.55	56.55	0.71%	24,125
Jul 23, 2026	56.75	56.75	56.05	56.15	56.15	-1.06%	42,702
Jul 22, 2026	56.65	57.20	56.30	56.75	56.75	1.13%	49,426
Jul 21, 2026	55.83	56.12	55.50	56.12	56.12	0.75%	38,126
Jul 20, 2026	56.50	56.25	55.25	55.70	55.70	-1.50%	1,436
Jul 17, 2026	55.68	56.55	55.85	56.55	56.55	1.62%	37,057
Jul 16, 2026	54.15	56.10	53.90	55.65	55.65	1.92%	61,969
Jul 15, 2026	51.22	55.00	50.40	54.60	54.60	12.48%	26,178
Jul 14, 2026	48.80	48.72	48.13	48.54	48.54	0.33%	2,119
Jul 13, 2026	49.19	48.65	48.21	48.38	48.38	-1.83%	3,033
Jul 10, 2026	49.91	49.93	49.28	49.28	49.28	-1.44%	86,970
Jul 9, 2026	50.02	50.00	49.90	50.00	50.00	-0.20%	65,145
Jul 8, 2026	50.36	50.15	50.00	50.10	50.10	-1.09%	592
Jul 7, 2026	49.96	50.65	50.15	50.65	50.65	1.73%	163
Jul 6, 2026	52.35	52.00	49.79	49.79	49.79	-4.80%	59,867
Jul 3, 2026	52.35	52.50	51.65	52.30	52.30	0.48%	6,897
Jul 2, 2026	48.59	52.10	49.18	52.05	52.05	7.54%	3,152
Jul 1, 2026	49.09	48.40	47.67	48.40	48.40	-1.59%	2,900
Jun 30, 2026	49.66	49.42	49.08	49.18	49.18	-1.74%	16,199
Jun 29, 2026	50.56	50.45	50.05	50.05	50.05	-1.48%	1,417