Centrale del Latte d'Italia S.p.A. (LON:0N7Y)
London · Delayed Price · Currency is GBP · Price in EUR 4.000
-0.100 (-2.44%)
At close: Sep 15, 2026
LON:0N7Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 162 |
| Sep 14, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | -4.65% | 588 |
| Sep 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 6.17% | 182 |
| Sep 10, 2026 | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | 1.00% | 693 |
| Sep 8, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -2.67% | 430 |
| Jul 22, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.20% | 62 |
| May 21, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.97% | 1,036 |
| May 14, 2026 | 4.20 | 4.20 | 4.13 | 4.13 | 4.13 | -3.95% | 2,546 |
| May 7, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -10.04% | 320 |
| Apr 24, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.27% | 186 |
| Apr 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% | 681 |
| Apr 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.21% | 1,094 |
| Apr 15, 2026 | 4.70 | 4.70 | 4.69 | 4.69 | 4.69 | 0.86% | 593 |
| Apr 14, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.90% | 948 |
| Apr 10, 2026 | 4.50 | 4.74 | 4.50 | 4.74 | 4.74 | 6.76% | 1,407 |
| Apr 9, 2026 | 4.31 | 4.44 | 4.31 | 4.44 | 4.44 | 6.99% | 2,281 |
| Apr 8, 2026 | 4.06 | 4.15 | 4.06 | 4.15 | 4.15 | 3.23% | 1,846 |
| Apr 7, 2026 | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | 0.50% | 2,207 |
| Apr 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | 1,589 |
| Apr 1, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% | 733 |
| Mar 19, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -3.37% | 772 |
| Mar 18, 2026 | 4.16 | 4.18 | 4.16 | 4.16 | 4.16 | - | 794 |
| Mar 17, 2026 | 4.08 | 4.16 | 4.08 | 4.16 | 4.16 | 1.46% | 2,192 |