LON:0N8R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	12.34	12.34	12.34	12.34	12.34	3.18%	5
Sep 2, 2026	12.00	12.00	11.96	11.96	11.96	-0.50%	8
Sep 1, 2026	12.12	12.12	12.02	12.02	12.02	-2.75%	89
Aug 31, 2026	12.36	12.36	12.36	12.36	12.36	0.16%	28
Aug 19, 2026	12.34	12.34	12.34	12.34	12.34	-0.96%	52
Aug 11, 2026	12.46	12.46	12.46	12.46	12.46	-1.74%	734
Aug 3, 2026	12.68	12.68	12.68	12.68	12.68	5.84%	35
Jul 29, 2026	11.98	11.98	11.98	11.98	11.98	11.96%	4
Jul 24, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	269
Jul 20, 2026	10.90	10.90	10.90	10.90	10.90	-3.02%	8
Jul 16, 2026	11.24	11.24	11.24	11.24	11.24	0.18%	4
Jul 14, 2026	11.22	11.22	11.22	11.22	11.22	-3.44%	4
Jul 7, 2026	11.62	11.62	11.62	11.62	11.62	7.39%	5
Jul 1, 2026	10.82	10.82	10.82	10.82	10.82	1.50%	8
Jun 29, 2026	10.66	10.66	10.66	10.66	10.66	5.34%	5
Jun 26, 2026	10.12	10.12	10.12	10.12	10.12	-10.12%	70
Jun 5, 2026	11.26	11.26	11.26	11.26	11.26	-2.00%	12
Jun 3, 2026	11.49	11.49	11.49	11.49	11.49	-0.61%	213
Jun 2, 2026	11.64	11.64	11.56	11.56	11.56	1.94%	663
Jun 1, 2026	11.50	11.52	11.34	11.34	11.34	0.89%	270
May 29, 2026	10.52	11.24	10.52	11.24	11.24	5.44%	2,601
May 28, 2026	10.20	10.66	10.14	10.66	10.66	4.10%	1,167
May 26, 2026	10.24	10.24	10.24	10.24	10.24	5.46%	332
May 14, 2026	9.71	9.71	9.71	9.71	9.71	-0.10%	39
May 13, 2026	9.72	9.72	9.72	9.72	9.72	-4.33%	159
May 11, 2026	10.62	10.62	10.16	10.16	10.16	0.99%	685
Apr 27, 2026	9.89	10.06	9.89	10.06	10.06	6.68%	1,804
Apr 24, 2026	9.43	9.43	9.43	9.43	9.43	-8.27%	188
Apr 16, 2026	10.28	10.28	10.28	10.28	10.28	5.22%	100
Apr 10, 2026	9.77	9.77	9.77	9.77	9.77	4.38%	5
Mar 30, 2026	9.36	9.36	9.36	9.36	9.36	-4.88%	276
Mar 23, 2026	9.84	9.84	9.84	9.84	9.84	1.23%	219
Mar 17, 2026	9.72	9.72	9.72	9.72	9.72	-10.50%	76
Mar 12, 2026	10.86	10.86	10.86	10.86	10.86	-7.50%	258
Mar 10, 2026	12.00	12.00	11.74	11.74	11.74	4.63%	322
Mar 5, 2026	11.22	11.22	11.22	11.22	11.22	0.90%	445
Mar 4, 2026	11.12	11.12	11.12	11.12	11.12	-1.07%	16