Einhell Germany AG (LON:0N9F)
London · Delayed Price · Currency is GBP · Price in EUR 66.21
+0.21 (0.32%)
At close: Sep 25, 2026
LON:0N9F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 66.20 | 67.00 | 65.80 | 66.21 | 66.21 | 0.32% | 453 |
| Sep 24, 2026 | 66.10 | 66.40 | 65.70 | 66.00 | 66.00 | -0.27% | 2,634 |
| Sep 23, 2026 | 66.80 | 67.30 | 66.00 | 66.18 | 66.18 | 0.46% | 1,761 |
| Sep 22, 2026 | 66.90 | 66.90 | 63.70 | 65.88 | 65.88 | -1.01% | 2,942 |
| Sep 21, 2026 | 70.00 | 70.00 | 66.55 | 66.55 | 66.55 | -0.32% | 651 |
| Sep 18, 2026 | 67.30 | 67.90 | 66.60 | 66.77 | 66.77 | -1.96% | 382 |
| Sep 17, 2026 | 69.10 | 69.10 | 67.70 | 68.10 | 68.10 | -0.29% | 7 |
| Sep 16, 2026 | 67.50 | 69.00 | 67.50 | 68.30 | 68.30 | -0.15% | 1 |
| Sep 15, 2026 | 67.50 | 68.50 | 67.50 | 68.40 | 68.40 | 0.74% | 2 |
| Sep 14, 2026 | 68.00 | 68.80 | 67.90 | 67.90 | 67.90 | -1.33% | 13 |
| Sep 11, 2026 | 70.40 | 70.40 | 68.40 | 68.81 | 68.81 | -1.41% | 488 |
| Sep 10, 2026 | 70.20 | 71.40 | 69.80 | 69.80 | 69.80 | -1.27% | 22 |
| Sep 9, 2026 | 70.70 | 72.10 | 70.70 | 70.70 | 70.70 | -0.28% | 2 |
| Sep 8, 2026 | 71.50 | 71.90 | 70.90 | 70.90 | 70.90 | -1.80% | 1 |
| Sep 7, 2026 | 73.80 | 73.80 | 71.90 | 72.20 | 72.20 | -2.30% | 5 |
| Sep 4, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.94% | - |
| Sep 3, 2026 | 74.90 | 74.90 | 73.00 | 74.60 | 74.60 | 1.50% | 4 |
| Sep 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.26% | 1 |
| Sep 1, 2026 | 75.90 | 75.90 | 75.20 | 75.20 | 75.20 | 0.27% | 1 |
| Aug 31, 2026 | 75.00 | 75.40 | 74.50 | 75.00 | 75.00 | -0.92% | 2 |
| Aug 28, 2026 | 76.60 | 76.60 | 75.60 | 75.70 | 75.70 | 1.20% | - |
| Aug 27, 2026 | 74.80 | 75.50 | 74.80 | 74.80 | 74.80 | 0.54% | 1 |
| Aug 26, 2026 | 74.70 | 74.80 | 74.10 | 74.40 | 74.40 | -0.27% | 18 |
| Aug 25, 2026 | 73.80 | 74.60 | 72.20 | 74.60 | 74.60 | 2.05% | 23 |
| Aug 24, 2026 | 72.80 | 73.10 | 72.00 | 73.10 | 73.10 | 2.24% | 2 |
| Aug 21, 2026 | 71.60 | 71.60 | 71.50 | 71.50 | 71.50 | -1.19% | - |
| Aug 20, 2026 | 73.00 | 73.00 | 71.70 | 72.36 | 72.36 | -0.88% | 2,708 |
| Aug 19, 2026 | 71.30 | 73.00 | 71.30 | 73.00 | 73.00 | -0.11% | 1,704 |
| Aug 18, 2026 | 74.90 | 74.90 | 70.30 | 73.08 | 73.08 | -1.91% | 646 |
| Aug 17, 2026 | 74.90 | 74.90 | 73.70 | 74.50 | 74.50 | 1.09% | 6 |
| Aug 14, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.68% | - |
| Aug 13, 2026 | 75.00 | 77.30 | 73.20 | 73.20 | 73.20 | -0.81% | - |
| Aug 12, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.27% | 2 |
| Aug 11, 2026 | 74.00 | 74.00 | 72.80 | 73.60 | 73.60 | -1.21% | 2 |
| Aug 10, 2026 | 78.90 | 78.90 | 73.70 | 74.50 | 74.50 | -0.13% | 2 |
| Aug 7, 2026 | 73.80 | 74.70 | 73.80 | 74.60 | 74.60 | 1.50% | 23 |
| Aug 6, 2026 | 73.40 | 74.20 | 73.40 | 73.50 | 73.50 | 0.41% | 93 |
| Aug 5, 2026 | 72.20 | 73.40 | 71.60 | 73.20 | 73.20 | 3.10% | 96 |
| Aug 4, 2026 | 72.50 | 72.50 | 71.00 | 71.00 | 71.00 | -0.84% | - |
| Aug 3, 2026 | 71.50 | 72.50 | 70.80 | 71.60 | 71.60 | 1.56% | 60 |
| Jul 31, 2026 | 70.10 | 71.30 | 70.10 | 70.50 | 70.50 | -0.42% | 67 |
| Jul 30, 2026 | 70.50 | 70.80 | 70.50 | 70.80 | 70.80 | 0.14% | 3 |
| Jul 29, 2026 | 69.50 | 70.70 | 69.50 | 70.70 | 70.70 | 1.87% | 5 |
| Jul 28, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.14% | - |
| Jul 27, 2026 | 69.10 | 69.50 | 69.10 | 69.50 | 69.50 | 3.12% | - |
| Jul 24, 2026 | 69.00 | 69.00 | 67.40 | 67.40 | 67.40 | -0.30% | - |
| Jul 23, 2026 | 68.20 | 68.90 | 67.60 | 67.60 | 67.60 | -3.43% | 1 |
| Jul 22, 2026 | 71.00 | 71.00 | 67.80 | 70.00 | 70.00 | 0.29% | 8 |
| Jul 21, 2026 | 69.50 | 69.80 | 69.50 | 69.80 | 69.80 | -2.38% | 29 |
| Jul 20, 2026 | 72.46 | 72.46 | 71.00 | 71.50 | 71.50 | 0.14% | 123 |