Einhell Germany AG (LON:0N9F)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 67.60
+4.60 (7.30%)
At close: Nov 10, 2026
LON:0N9F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 65.60 | 67.60 | 65.10 | 67.60 | 67.60 | 7.30% | 3 |
| Nov 9, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | - | 22 |
| Nov 6, 2026 | 64.30 | 64.30 | 62.00 | 63.00 | 63.00 | -1.87% | 6 |
| Nov 5, 2026 | 63.90 | 64.50 | 63.90 | 64.20 | 64.20 | 0.16% | 2,764 |
| Nov 4, 2026 | 63.70 | 64.10 | 63.70 | 64.10 | 64.10 | 0.63% | 467 |
| Nov 3, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.62% | - |
| Nov 2, 2026 | 62.00 | 64.10 | 62.00 | 64.10 | 64.10 | 3.72% | 845 |
| Oct 30, 2026 | 62.80 | 62.80 | 61.80 | 61.80 | 61.80 | -1.12% | 195 |
| Oct 29, 2026 | 63.00 | 63.00 | 61.80 | 62.50 | 62.50 | -0.79% | 1,291 |
| Oct 28, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 1.48% | 5,639 |
| Oct 27, 2026 | 63.00 | 63.00 | 61.70 | 62.08 | 62.08 | -0.51% | 14,965 |
| Oct 26, 2026 | 63.00 | 63.10 | 62.30 | 62.40 | 62.40 | -1.40% | 1,209 |
| Oct 23, 2026 | 63.00 | 63.40 | 62.40 | 63.28 | 63.28 | 0.93% | 7,144 |
| Oct 22, 2026 | 62.90 | 63.10 | 62.64 | 62.70 | 62.70 | -0.79% | 3,564 |
| Oct 21, 2026 | 63.60 | 63.70 | 63.10 | 63.20 | 63.20 | -1.71% | 3,766 |
| Oct 20, 2026 | 63.70 | 64.30 | 63.70 | 64.30 | 64.30 | 0.63% | 1,116 |
| Oct 19, 2026 | 64.80 | 64.80 | 63.90 | 63.90 | 63.90 | -1.39% | 1,536 |
| Oct 16, 2026 | 64.70 | 64.80 | 64.00 | 64.80 | 64.80 | 1.25% | 308 |
| Oct 15, 2026 | 64.70 | 64.70 | 63.70 | 64.00 | 64.00 | -0.16% | 321 |
| Oct 14, 2026 | 64.70 | 64.70 | 64.00 | 64.10 | 64.10 | 0.16% | 14 |
| Oct 13, 2026 | 64.60 | 64.60 | 63.60 | 64.00 | 64.00 | -0.31% | 22 |
| Oct 12, 2026 | 63.20 | 64.20 | 63.20 | 64.20 | 64.20 | 0.16% | 2 |
| Oct 9, 2026 | 62.80 | 64.40 | 62.80 | 64.10 | 64.10 | 1.42% | 3 |
| Oct 8, 2026 | 63.00 | 64.00 | 63.00 | 63.20 | 63.20 | -1.25% | 495 |
| Oct 7, 2026 | 64.80 | 64.80 | 64.00 | 64.00 | 64.00 | -1.23% | 75 |
| Oct 6, 2026 | 64.60 | 65.40 | 64.60 | 64.80 | 64.80 | -0.04% | 788 |
| Oct 5, 2026 | 65.80 | 65.80 | 64.70 | 64.83 | 64.83 | -0.57% | 1,020 |
| Oct 2, 2026 | 66.00 | 66.50 | 65.20 | 65.20 | 65.20 | -1.22% | 1,941 |
| Oct 1, 2026 | 66.00 | 66.20 | 65.10 | 66.00 | 66.00 | 1.23% | 783 |
| Sep 30, 2026 | 66.00 | 66.00 | 65.20 | 65.20 | 65.20 | -1.25% | 567 |
| Sep 29, 2026 | 65.10 | 66.02 | 65.10 | 66.02 | 66.02 | -0.21% | 143 |
| Sep 28, 2026 | 67.40 | 67.40 | 66.10 | 66.16 | 66.16 | -0.08% | 2,985 |
| Sep 25, 2026 | 66.20 | 67.00 | 65.80 | 66.21 | 66.21 | 0.32% | 453 |
| Sep 24, 2026 | 66.10 | 66.40 | 65.70 | 66.00 | 66.00 | -0.27% | 2,634 |
| Sep 23, 2026 | 66.80 | 67.30 | 66.00 | 66.18 | 66.18 | 0.46% | 1,761 |
| Sep 22, 2026 | 66.90 | 66.90 | 63.70 | 65.88 | 65.88 | -1.01% | 2,942 |
| Sep 21, 2026 | 70.00 | 70.00 | 66.55 | 66.55 | 66.55 | -0.32% | 651 |
| Sep 18, 2026 | 67.30 | 67.90 | 66.60 | 66.77 | 66.77 | -1.96% | 382 |
| Sep 17, 2026 | 69.10 | 69.10 | 67.70 | 68.10 | 68.10 | -0.29% | 7 |
| Sep 16, 2026 | 67.50 | 69.00 | 67.50 | 68.30 | 68.30 | -0.15% | 1 |
| Sep 15, 2026 | 67.50 | 68.50 | 67.50 | 68.40 | 68.40 | 0.74% | 2 |
| Sep 14, 2026 | 68.00 | 68.80 | 67.90 | 67.90 | 67.90 | -1.33% | 13 |
| Sep 11, 2026 | 70.40 | 70.40 | 68.40 | 68.81 | 68.81 | -1.41% | 488 |
| Sep 10, 2026 | 70.20 | 71.40 | 69.80 | 69.80 | 69.80 | -1.27% | 22 |
| Sep 9, 2026 | 70.70 | 72.10 | 70.70 | 70.70 | 70.70 | -0.28% | 2 |
| Sep 8, 2026 | 71.50 | 71.90 | 70.90 | 70.90 | 70.90 | -1.80% | 1 |
| Sep 7, 2026 | 73.80 | 73.80 | 71.90 | 72.20 | 72.20 | -2.30% | 5 |
| Sep 4, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.94% | - |
| Sep 3, 2026 | 74.90 | 74.90 | 73.00 | 74.60 | 74.60 | 1.50% | 4 |
| Sep 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.26% | 1 |