LON:0N9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	42.51	43.06	42.38	42.99	42.99	1.11%	4,072
Oct 21, 2026	42.23	42.62	42.10	42.52	42.52	0.62%	7,039
Oct 20, 2026	42.26	42.50	41.86	42.26	42.26	0.09%	14,623
Oct 19, 2026	42.54	42.61	41.96	42.22	42.22	-0.85%	22,866
Oct 16, 2026	42.40	42.99	42.32	42.58	42.58	1.00%	23,739
Oct 15, 2026	43.40	43.51	42.15	42.16	42.16	-2.38%	17,105
Oct 14, 2026	43.08	43.70	42.75	43.19	43.19	0.44%	18,128
Oct 13, 2026	42.94	43.29	42.86	43.00	43.00	0.70%	17,182
Oct 12, 2026	42.23	42.74	42.22	42.70	42.70	1.40%	7,452
Oct 9, 2026	42.96	42.96	41.94	42.11	42.11	-1.24%	15,620
Oct 8, 2026	41.85	42.64	41.30	42.64	42.64	1.84%	40,804
Oct 7, 2026	41.71	42.70	41.36	41.87	41.87	0.17%	45,927
Oct 6, 2026	42.31	42.61	41.72	41.80	41.80	-0.59%	14,704
Oct 5, 2026	41.92	42.42	41.78	42.05	42.05	0.31%	16,489
Oct 2, 2026	41.40	42.12	41.34	41.92	41.92	1.48%	31,433
Oct 1, 2026	41.15	41.74	40.88	41.31	41.31	-0.98%	15,630
Sep 30, 2026	42.18	42.30	41.63	41.72	41.72	-0.64%	19,384
Sep 29, 2026	42.00	42.56	41.83	41.99	41.99	-0.26%	47,597
Sep 28, 2026	42.41	42.45	42.08	42.10	42.10	-0.36%	5,996
Sep 25, 2026	42.04	42.71	42.14	42.25	42.25	0.05%	17,955
Sep 24, 2026	41.62	42.45	41.66	42.23	42.23	0.84%	18,397
Sep 23, 2026	42.86	43.19	41.87	41.88	41.88	-2.15%	1,329,663
Sep 22, 2026	43.28	43.33	42.49	42.80	42.80	-0.77%	10,910
Sep 21, 2026	42.63	43.17	42.58	43.13	43.13	0.32%	8,341
Sep 18, 2026	43.60	43.62	42.48	42.99	42.99	-0.64%	42,580
Sep 17, 2026	43.00	43.77	42.90	43.27	43.27	1.73%	22,353
Sep 16, 2026	42.26	42.90	42.03	42.54	42.54	2.47%	20,042
Sep 15, 2026	41.42	42.36	41.26	41.51	41.51	0.36%	29,353
Sep 14, 2026	41.98	42.11	41.34	41.36	41.36	-1.85%	67,678
Sep 11, 2026	42.16	42.39	42.06	42.14	42.14	0.21%	96,025
Sep 10, 2026	41.97	42.31	41.79	42.05	42.05	0.60%	51,165
Sep 9, 2026	41.56	42.15	41.51	41.80	41.80	1.08%	72,254
Sep 8, 2026	41.28	41.57	40.50	41.35	41.35	-0.34%	2,438,008
Sep 7, 2026	41.30	41.61	41.07	41.49	41.49	0.54%	134,967
Sep 4, 2026	41.14	41.95	40.84	41.27	41.27	0.17%	11,108
Sep 3, 2026	41.20	41.50	40.90	41.20	41.20	-0.58%	17,072
Sep 2, 2026	42.24	43.09	41.05	41.44	41.44	-1.38%	30,342
Sep 1, 2026	42.44	42.52	41.76	42.02	42.02	-0.19%	42,487
Aug 31, 2026	42.31	42.61	42.10	42.10	42.10	-0.96%	27,167
Aug 28, 2026	42.00	42.55	41.89	42.51	42.51	1.99%	25,608
Aug 27, 2026	42.11	42.36	41.46	41.68	41.68	-0.79%	119,893
Aug 26, 2026	42.10	42.26	41.83	42.01	42.01	-0.12%	9,314
Aug 25, 2026	41.89	42.34	41.70	42.06	42.06	0.33%	1,391,826
Aug 24, 2026	41.23	42.01	41.20	41.92	41.92	1.67%	17,015
Aug 21, 2026	41.00	41.84	41.23	41.23	41.23	-0.63%	4,940
Aug 20, 2026	41.45	41.66	41.41	41.49	41.49	0.49%	194,212
Aug 19, 2026	41.20	41.61	40.50	41.29	41.29	-0.15%	103,091
Aug 18, 2026	40.80	41.58	40.61	41.35	41.35	0.10%	121,787
Aug 17, 2026	41.38	41.71	41.26	41.31	41.31	-0.02%	9,107
Aug 14, 2026	41.17	41.78	40.91	41.32	41.32	-0.07%	13,493