LON:0N9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	44.43	44.75	44.25	44.35	44.35	-0.10%	238,703
Nov 10, 2026	44.51	44.54	44.08	44.39	44.39	0.43%	481,388
Nov 9, 2026	44.10	44.65	44.09	44.20	44.20	-	20,525
Nov 6, 2026	44.50	44.51	42.95	44.20	44.20	-1.45%	214,073
Nov 5, 2026	44.85	45.04	44.44	44.85	44.85	0.01%	215,143
Nov 4, 2026	43.90	44.93	43.02	44.85	44.85	2.43%	28,080
Nov 3, 2026	43.30	43.78	43.26	43.78	43.78	0.81%	26,368
Nov 2, 2026	43.80	43.73	43.00	43.43	43.43	-1.03%	16,013
Oct 30, 2026	43.41	44.39	43.14	43.88	43.88	0.67%	25,848
Oct 29, 2026	43.00	43.73	42.95	43.59	43.59	1.18%	8,281
Oct 28, 2026	42.77	43.32	42.46	43.08	43.08	-2.49%	15,008
Oct 27, 2026	43.76	44.21	42.88	44.18	44.18	0.75%	14,863
Oct 26, 2026	43.57	43.85	43.31	43.85	43.85	0.78%	304,243
Oct 23, 2026	42.95	43.51	42.61	43.51	43.51	1.45%	12,637
Oct 22, 2026	42.56	43.06	42.38	42.89	42.89	0.87%	4,076
Oct 21, 2026	42.23	42.62	42.10	42.52	42.52	0.62%	7,039
Oct 20, 2026	42.26	42.50	41.86	42.26	42.26	0.09%	14,623
Oct 19, 2026	42.54	42.61	41.96	42.22	42.22	-0.85%	22,866
Oct 16, 2026	42.40	42.99	42.32	42.58	42.58	1.00%	23,739
Oct 15, 2026	43.40	43.51	42.15	42.16	42.16	-2.38%	17,105
Oct 14, 2026	43.08	43.70	42.75	43.19	43.19	0.44%	18,128
Oct 13, 2026	42.94	43.29	42.86	43.00	43.00	0.70%	17,182
Oct 12, 2026	42.23	42.74	42.22	42.70	42.70	1.40%	7,452
Oct 9, 2026	42.96	42.96	41.94	42.11	42.11	-1.24%	15,620
Oct 8, 2026	41.85	42.64	41.30	42.64	42.64	1.84%	40,804
Oct 7, 2026	41.71	42.70	41.36	41.87	41.87	0.17%	45,927
Oct 6, 2026	42.31	42.61	41.72	41.80	41.80	-0.59%	14,704
Oct 5, 2026	41.92	42.42	41.78	42.05	42.05	0.31%	16,489
Oct 2, 2026	41.40	42.12	41.34	41.92	41.92	1.48%	31,433
Oct 1, 2026	41.15	41.74	40.88	41.31	41.31	-0.98%	15,630
Sep 30, 2026	42.18	42.30	41.63	41.72	41.72	-0.64%	19,384
Sep 29, 2026	42.00	42.56	41.83	41.99	41.99	-0.26%	47,597
Sep 28, 2026	42.41	42.45	42.08	42.10	42.10	-0.36%	5,996
Sep 25, 2026	42.04	42.71	42.14	42.25	42.25	0.05%	17,955
Sep 24, 2026	41.62	42.45	41.66	42.23	42.23	0.84%	18,397
Sep 23, 2026	42.86	43.19	41.87	41.88	41.88	-2.15%	1,329,663
Sep 22, 2026	43.28	43.33	42.49	42.80	42.80	-0.77%	10,910
Sep 21, 2026	42.63	43.17	42.58	43.13	43.13	0.32%	8,341
Sep 18, 2026	43.60	43.62	42.48	42.99	42.99	-0.64%	42,580
Sep 17, 2026	43.00	43.77	42.90	43.27	43.27	1.73%	22,353
Sep 16, 2026	42.26	42.90	42.03	42.54	42.54	2.47%	20,042
Sep 15, 2026	41.42	42.36	41.26	41.51	41.51	0.36%	29,353
Sep 14, 2026	41.98	42.11	41.34	41.36	41.36	-1.85%	67,678
Sep 11, 2026	42.16	42.39	42.06	42.14	42.14	0.21%	96,025
Sep 10, 2026	41.97	42.31	41.79	42.05	42.05	0.60%	51,165
Sep 9, 2026	41.56	42.15	41.51	41.80	41.80	1.08%	72,254
Sep 8, 2026	41.28	41.57	40.50	41.35	41.35	-0.34%	2,438,008
Sep 7, 2026	41.30	41.61	41.07	41.49	41.49	0.54%	134,967
Sep 4, 2026	41.14	41.95	40.84	41.27	41.27	0.17%	11,108
Sep 3, 2026	41.20	41.50	40.90	41.20	41.20	-0.58%	17,072