LON:0N9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	38.47	39.08	38.47	38.99	38.99	0.54%	706,108
Jul 9, 2026	38.39	39.14	37.61	38.78	38.78	1.89%	24,632
Jul 8, 2026	37.91	38.27	37.81	38.06	38.06	-0.90%	4,884
Jul 7, 2026	39.50	39.39	38.90	39.28	38.41	0.37%	65,314
Jul 6, 2026	40.23	40.89	38.95	39.14	38.27	-2.00%	16,755
Jul 3, 2026	39.61	40.21	39.73	39.94	39.05	2.73%	322,081
Jul 2, 2026	38.59	39.61	38.53	38.88	38.01	-0.75%	200,532
Jul 1, 2026	40.23	40.81	38.69	39.17	38.30	-1.78%	317,588
Jun 30, 2026	40.23	40.09	39.65	39.88	38.99	0.72%	28,146
Jun 29, 2026	40.00	40.06	39.40	39.60	38.71	-0.21%	24,658
Jun 26, 2026	39.70	39.93	39.43	39.68	38.79	0.52%	33,636
Jun 25, 2026	38.64	39.61	38.73	39.48	38.59	1.82%	116,127
Jun 24, 2026	38.70	39.44	38.38	38.77	37.90	0.84%	203,223
Jun 23, 2026	38.07	38.68	37.53	38.45	37.59	0.31%	30,013
Jun 22, 2026	37.96	38.46	38.05	38.33	37.47	0.79%	32,610
Jun 19, 2026	37.98	38.03	37.69	38.03	37.18	1.23%	243,355
Jun 18, 2026	37.79	38.51	37.00	37.57	36.73	1.33%	7,952
Jun 17, 2026	38.12	37.70	36.89	37.08	36.25	-2.13%	33,338
Jun 16, 2026	37.69	38.16	37.69	37.88	37.04	0.28%	812,241
Jun 15, 2026	38.41	38.93	37.48	37.78	36.93	-1.13%	49,097
Jun 12, 2026	38.26	38.69	37.77	38.21	37.36	0.50%	276,201
Jun 11, 2026	37.18	38.23	37.24	38.02	37.17	1.98%	43,587
Jun 10, 2026	36.98	37.68	36.21	37.28	36.45	1.40%	55,267
Jun 9, 2026	36.30	36.91	36.23	36.77	35.94	0.98%	40,252
Jun 8, 2026	36.55	37.44	36.41	36.41	35.60	-0.38%	9,490
Jun 5, 2026	36.10	36.96	36.43	36.55	35.73	0.77%	24,313
Jun 4, 2026	36.29	36.66	35.48	36.27	35.46	0.13%	28,270
Jun 3, 2026	35.80	36.46	35.21	36.22	35.41	0.90%	26,763
Jun 2, 2026	35.70	36.07	35.03	35.90	35.10	-0.65%	53,492
Jun 1, 2026	35.88	36.35	35.11	36.13	35.33	0.50%	11,004
May 29, 2026	35.26	36.32	34.93	35.95	35.15	0.37%	228,767
May 28, 2026	36.00	36.51	35.51	35.82	35.02	0.11%	760,905
May 27, 2026	36.47	36.51	35.50	35.78	34.98	-2.19%	18,123
May 26, 2026	36.51	36.89	36.43	36.58	35.76	0.12%	297,478
May 25, 2026	36.39	37.08	36.32	36.54	35.72	-0.15%	27,875
May 22, 2026	36.61	36.95	35.58	36.59	35.77	0.74%	16,863
May 21, 2026	36.45	36.68	35.50	36.32	35.51	-0.06%	271,097
May 20, 2026	36.59	36.47	36.10	36.34	35.53	0.18%	190,283
May 19, 2026	36.69	36.66	35.92	36.28	35.47	-0.64%	75,622
May 18, 2026	36.00	36.58	35.39	36.51	35.69	0.43%	96,423
May 15, 2026	36.43	37.32	35.84	36.35	35.54	-0.54%	294,538
May 14, 2026	36.82	37.02	36.15	36.55	35.73	-0.47%	399,704
May 13, 2026	37.01	37.17	36.61	36.72	35.90	-0.67%	294,948
May 12, 2026	37.07	37.30	36.22	36.97	36.14	0.97%	21,768
May 11, 2026	36.20	37.21	35.63	36.62	35.80	0.33%	34,650
May 8, 2026	36.60	37.31	35.91	36.50	35.68	-0.38%	61,917
May 7, 2026	35.58	37.60	35.80	36.64	35.82	-1.29%	54,453
May 6, 2026	37.60	37.94	36.92	37.11	36.28	-1.60%	38,000
May 5, 2026	37.88	37.91	36.68	37.72	36.87	1.22%	132,013
May 4, 2026	38.22	38.95	37.22	37.26	36.43	-2.82%	173,870