LON:0N9O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.91	0.91	0.91	0.91	0.91	0.50%	3,553
Aug 4, 2026	0.91	0.91	0.91	0.91	0.91	3.84%	150
Jul 20, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	161
May 11, 2026	0.91	0.91	0.91	0.91	0.88	0.55%	4,403
May 8, 2026	0.90	0.90	0.90	0.90	0.87	-3.63%	96
Apr 22, 2026	0.93	0.94	0.93	0.94	0.91	1.30%	4,190
Feb 23, 2026	0.93	0.93	0.93	0.93	0.89	-1.49%	130