Emak S.p.A. (LON:0N9O)

LON:0N9O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.79	0.79	0.79	0.79	0.79	-13.28%	241
Aug 6, 2026	0.91	0.91	0.91	0.91	0.91	0.50%	3,553
Aug 4, 2026	0.91	0.91	0.91	0.91	0.91	3.84%	150
Jul 20, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	161

Data Source: S&P Global Market Intelligence Last updated: Nov 10, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Nov 10, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.