LON:0N9O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.91	0.91	0.91	0.91	0.88	0.55%	4,403
May 8, 2026	0.90	0.90	0.90	0.90	0.87	-3.63%	96
Apr 22, 2026	0.93	0.94	0.93	0.94	0.91	1.30%	4,190
Feb 23, 2026	0.93	0.93	0.93	0.93	0.89	-1.49%	130
Feb 12, 2026	0.94	0.94	0.94	0.94	0.91	-1.88%	62
Jan 21, 2026	0.96	0.96	0.96	0.96	0.93	0.90%	2,747
Nov 17, 2025	0.97	0.97	0.95	0.95	0.92	-5.34%	6,377