GROUPE SFPI SA (LON:0N9P)
London · Delayed Price · Currency is GBP · Price in EUR 1.710
0.00 (0.00%)
At close: Feb 10, 2026
GROUPE SFPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 4 |
| Feb 6, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | 0.59% | 35 |
| Feb 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | 2 |
| Jan 19, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.58% | 17 |
| Jan 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.98% | 33 |
| Jan 6, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.75% | - |
| Jan 5, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.40% | 37 |
| Dec 31, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.87% | 11 |
| Dec 22, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.16% | 1 |
| Dec 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% | 33 |
| Dec 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 6 |
| Dec 15, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 1.48% | 7 |
| Dec 12, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -0.59% | 8 |
| Nov 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.73% | 1 |
| Nov 26, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | 5 |
| Nov 24, 2025 | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -5.75% | 4 |
| Nov 20, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | - | 86 |
| Nov 19, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 4.19% | 100 |
| Nov 18, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -3.47% | 10 |
| Nov 14, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -2.26% | 7 |
| Oct 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 2 |
| Oct 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 50 |
| Oct 15, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 7 |
| Oct 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 100 |
| Oct 13, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.14% | 5 |
| Oct 10, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 7 |
| Oct 8, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | 25 |
| Oct 7, 2025 | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -4.30% | 6 |
| Oct 6, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.25% | 117 |
| Oct 3, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 5 |
| Sep 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1 |
| Sep 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 19 |
| Sep 24, 2025 | 2.06 | 2.06 | 2.02 | 2.05 | 2.05 | -11.26% | 174 |
| Sep 3, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -2.94% | 1 |
| Aug 25, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 3 |
| Aug 22, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.65% | 3 |
| Aug 18, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.41% | 2 |
| Aug 15, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -1.23% | 2 |