LON:0N9P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	1.88	1.88	1.88	1.88	1.88	-1.31%	4
Sep 9, 2026	1.98	1.98	1.91	1.91	1.91	-3.79%	6
Sep 8, 2026	1.98	1.98	1.98	1.98	1.98	1.28%	1
Sep 7, 2026	1.96	1.96	1.96	1.96	1.96	-0.26%	2
Sep 4, 2026	1.96	1.96	1.96	1.96	1.96	-0.51%	5
Sep 3, 2026	1.97	1.97	1.97	1.97	1.97	-0.76%	9
Sep 2, 2026	1.98	1.99	1.98	1.99	1.99	-	1
Sep 1, 2026	1.98	1.99	1.98	1.99	1.99	-0.75%	3
Aug 31, 2026	2.00	2.00	2.00	2.00	2.00	-1.96%	1
Aug 28, 2026	2.04	2.04	2.04	2.04	2.04	-0.49%	-
Aug 25, 2026	2.04	2.05	2.04	2.05	2.05	-	269
Aug 24, 2026	2.04	2.05	2.04	2.05	2.05	-2.84%	2,585
Aug 21, 2026	2.11	2.11	2.11	2.11	2.11	1.44%	14
Aug 20, 2026	2.10	2.10	2.08	2.08	2.08	1.46%	37
Aug 18, 2026	2.05	2.05	2.05	2.05	2.05	-	1
Aug 17, 2026	2.05	2.05	2.05	2.05	2.05	-	1
Aug 14, 2026	2.05	2.05	2.05	2.05	2.05	-2.38%	23
Aug 12, 2026	2.10	2.10	2.10	2.10	2.10	-1.41%	2
Aug 11, 2026	2.10	2.13	2.10	2.13	2.13	0.47%	6
Aug 10, 2026	2.09	2.12	2.06	2.12	2.12	0.95%	10
Aug 7, 2026	2.10	2.10	2.10	2.10	2.10	0.48%	112
Aug 6, 2026	2.09	2.09	2.09	2.09	2.09	-0.95%	220
Aug 5, 2026	2.11	2.11	2.11	2.11	2.11	0.96%	-
Aug 4, 2026	2.09	2.09	2.09	2.09	2.09	1.95%	168
Aug 3, 2026	2.11	2.11	2.05	2.05	2.05	-1.91%	16
Jul 31, 2026	2.09	2.09	2.09	2.09	2.09	-1.42%	1
Jul 30, 2026	2.12	2.12	2.10	2.12	2.12	-1.85%	246
Jul 29, 2026	2.13	2.16	2.13	2.16	2.16	0.47%	9
Jul 28, 2026	2.14	2.15	2.14	2.15	2.15	0.94%	81
Jul 27, 2026	2.13	2.13	2.13	2.13	2.13	0.95%	-
Jul 24, 2026	2.11	2.11	2.11	2.11	2.11	-0.47%	1,003
Jul 23, 2026	2.14	2.14	2.09	2.12	2.12	-0.47%	1,084
Jul 22, 2026	2.24	2.25	2.13	2.13	2.13	-5.33%	2,225
Jul 21, 2026	2.17	2.25	2.16	2.25	2.25	4.65%	2,434
Jul 20, 2026	2.05	2.15	2.05	2.15	2.15	6.97%	796
Jul 17, 2026	2.03	2.03	2.01	2.01	2.01	-2.43%	3
Jul 15, 2026	2.08	2.08	2.06	2.06	2.06	2.49%	3
Jul 10, 2026	2.01	2.01	2.01	2.01	2.01	-0.50%	2
Jul 9, 2026	2.02	2.02	2.02	2.02	2.02	-2.88%	1
Jul 6, 2026	2.08	2.08	2.08	2.08	2.08	3.48%	2
Jul 3, 2026	2.01	2.01	2.01	2.01	2.01	0.50%	5
Jun 29, 2026	2.03	2.05	2.00	2.00	2.00	-7.83%	10
Jun 23, 2026	2.17	2.17	2.17	2.17	2.17	-0.46%	2
Jun 19, 2026	2.28	2.28	2.26	2.26	2.18	0.44%	11
Jun 18, 2026	2.25	2.25	2.25	2.25	2.17	2.27%	248
Jun 17, 2026	2.20	2.20	2.20	2.20	2.12	-	11
Jun 15, 2026	2.25	2.25	2.20	2.20	2.12	-3.08%	31
Jun 12, 2026	2.27	2.27	2.27	2.27	2.19	0.89%	-
Jun 11, 2026	2.18	2.25	2.18	2.25	2.17	6.38%	2
Jun 10, 2026	2.12	2.12	2.12	2.12	2.04	1.68%	10,241