LON:0N9V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	70.80	71.40	68.90	70.60	70.60	1.00%	99
Aug 10, 2026	69.30	70.75	68.00	69.90	69.90	0.58%	164
Aug 7, 2026	69.00	70.80	67.40	69.50	69.50	1.53%	561
Aug 6, 2026	67.50	68.65	67.15	68.45	68.45	1.41%	80
Aug 5, 2026	66.50	69.00	66.05	67.50	67.50	1.12%	130
Aug 4, 2026	69.00	69.25	65.95	66.75	66.75	-2.20%	281
Aug 3, 2026	67.00	68.90	65.70	68.25	68.25	1.87%	585
Jul 31, 2026	68.95	68.95	66.55	67.00	67.00	-2.69%	136
Jul 30, 2026	70.05	70.90	67.60	68.85	68.85	-1.85%	294
Jul 29, 2026	67.70	70.20	66.35	70.15	70.15	5.81%	147
Jul 28, 2026	65.00	67.05	64.35	66.30	66.30	1.92%	373
Jul 27, 2026	65.50	65.50	62.75	65.05	65.05	-4.48%	188
Jul 24, 2026	70.45	70.95	66.70	68.10	68.10	-3.75%	251
Jul 23, 2026	69.25	72.35	65.25	70.75	70.75	0.21%	677
Jul 22, 2026	66.45	71.20	66.25	70.60	70.60	7.38%	382
Jul 21, 2026	65.55	66.50	63.80	65.75	65.75	4.70%	287
Jul 20, 2026	66.40	66.95	61.05	62.80	62.80	-1.95%	798
Jul 17, 2026	59.55	64.80	59.55	64.05	64.05	8.28%	510
Jul 16, 2026	59.20	59.95	58.30	59.15	59.15	1.63%	406
Jul 15, 2026	58.50	59.95	58.05	58.20	58.20	0.17%	531
Jul 14, 2026	57.85	58.80	57.30	58.10	58.10	3.29%	254
Jul 13, 2026	53.30	57.00	53.30	56.25	56.25	6.84%	593
Jul 10, 2026	53.00	53.95	51.55	52.65	52.65	0.10%	89
Jul 9, 2026	52.50	54.25	50.20	52.60	52.60	2.43%	234
Jul 8, 2026	51.60	52.60	50.35	51.35	51.35	2.29%	279
Jul 7, 2026	49.00	50.95	48.70	50.20	50.20	3.51%	42
Jul 6, 2026	51.40	51.50	48.24	48.50	48.50	-5.18%	138
Jul 3, 2026	48.50	52.00	47.40	51.15	51.15	7.59%	166
Jul 2, 2026	47.34	48.30	46.50	47.54	47.54	4.12%	157
Jul 1, 2026	43.22	46.94	42.00	45.66	45.66	2.61%	579
Jun 30, 2026	47.00	47.00	44.30	44.50	44.50	-0.98%	1,534
Jun 29, 2026	47.00	47.00	44.20	44.94	44.94	-0.18%	158
Jun 26, 2026	45.70	45.70	44.58	45.02	45.02	-0.13%	109
Jun 25, 2026	46.50	47.00	45.00	45.08	45.08	-0.79%	43
Jun 24, 2026	46.52	46.52	45.38	45.44	45.44	-2.53%	26
Jun 23, 2026	47.34	47.34	46.22	46.62	46.62	-0.17%	317
Jun 22, 2026	46.50	47.86	46.10	46.70	46.70	-0.85%	328
Jun 19, 2026	47.40	47.82	46.52	47.10	47.10	1.12%	967
Jun 18, 2026	47.50	47.78	46.02	46.58	46.58	-1.94%	100
Jun 17, 2026	47.80	47.80	46.76	47.50	47.50	-0.75%	108
Jun 16, 2026	49.00	50.00	47.30	47.86	47.86	-2.33%	113
Jun 15, 2026	49.40	49.40	47.66	49.00	49.00	-3.16%	213
Jun 12, 2026	52.80	52.90	49.34	50.60	50.60	-2.50%	294
Jun 11, 2026	54.50	54.50	51.75	51.90	51.90	-0.19%	128
Jun 10, 2026	54.55	54.55	52.00	52.00	52.00	-1.23%	110
Jun 9, 2026	52.50	54.30	52.50	52.65	52.65	-1.40%	144
Jun 8, 2026	53.70	55.65	52.80	53.40	53.40	0.75%	335
Jun 5, 2026	53.00	53.95	52.10	53.00	53.00	1.73%	99
Jun 4, 2026	53.40	53.40	52.00	52.10	52.10	-1.88%	127
Jun 3, 2026	52.65	53.55	52.50	53.10	53.10	1.24%	307