LON:0N9W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.93	0.94	0.93	0.94	0.94	2.17%	15
Sep 7, 2026	0.88	0.95	0.88	0.92	0.92	6.98%	812
Sep 4, 2026	0.86	0.86	0.86	0.86	0.86	2.63%	36
Sep 3, 2026	0.82	0.85	0.82	0.84	0.84	6.62%	31
Sep 2, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	3
Sep 1, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	136
Aug 31, 2026	0.80	0.80	0.79	0.79	0.79	-1.00%	88
Aug 28, 2026	0.81	0.81	0.80	0.80	0.80	-0.75%	75
Aug 27, 2026	0.82	0.82	0.80	0.80	0.80	-3.13%	182
Aug 26, 2026	0.83	0.83	0.83	0.83	0.83	-0.95%	117
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	2.20%	2,190
Aug 24, 2026	0.83	0.83	0.82	0.82	0.82	-0.73%	26
Aug 21, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	26
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	0.97%	15
Aug 18, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	20
Aug 17, 2026	0.84	0.84	0.84	0.84	0.84	-	14
Aug 14, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	15
Aug 13, 2026	0.84	0.84	0.84	0.84	0.84	-	14
Aug 12, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	166
Aug 11, 2026	0.84	0.84	0.83	0.84	0.84	-0.71%	112
Aug 10, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	116
Aug 7, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	200
Aug 6, 2026	0.85	0.85	0.85	0.85	0.85	-0.47%	15
Aug 5, 2026	0.85	0.86	0.85	0.85	0.85	-0.47%	71
Aug 4, 2026	0.84	0.86	0.84	0.86	0.86	-	787
Aug 3, 2026	0.86	0.86	0.86	0.86	0.86	1.66%	16
Jul 30, 2026	0.86	0.86	0.84	0.84	0.84	4.46%	191
Jul 29, 2026	0.82	0.82	0.81	0.81	0.81	-2.18%	22
Jul 28, 2026	0.85	0.85	0.83	0.83	0.83	0.49%	36
Jul 27, 2026	0.82	0.82	0.82	0.82	0.82	-	27
Jul 24, 2026	0.82	0.82	0.82	0.82	0.82	1.99%	76
Jul 23, 2026	0.81	0.81	0.81	0.81	0.81	-1.71%	2
Jul 22, 2026	0.82	0.82	0.82	0.82	0.82	0.99%	1
Jul 21, 2026	0.81	0.81	0.81	0.81	0.81	3.57%	1
Jul 20, 2026	0.85	0.85	0.78	0.78	0.78	-8.84%	13
Jul 17, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	1
Jul 15, 2026	0.88	0.88	0.86	0.87	0.87	0.93%	77
Jul 13, 2026	0.86	0.86	0.86	0.86	0.86	-1.60%	12
Jul 10, 2026	0.85	0.88	0.84	0.88	0.88	4.04%	76
Jul 9, 2026	0.84	0.84	0.84	0.84	0.84	-4.97%	17
Jul 8, 2026	0.89	0.89	0.89	0.89	0.89	2.78%	58
Jul 7, 2026	0.92	0.93	0.91	0.91	0.86	-0.65%	276
Jul 6, 2026	0.91	0.92	0.91	0.92	0.87	-1.08%	4
Jul 3, 2026	0.93	0.93	0.93	0.93	0.88	0.87%	30
Jul 2, 2026	0.87	0.92	0.87	0.92	0.87	6.48%	20
Jul 1, 2026	0.86	0.86	0.86	0.86	0.82	0.47%	5
Jun 30, 2026	0.86	0.86	0.86	0.86	0.81	0.70%	15
Jun 29, 2026	0.85	0.85	0.85	0.85	0.81	0.23%	20
Jun 26, 2026	0.85	0.85	0.85	0.85	0.81	0.47%	9
Jun 25, 2026	0.85	0.85	0.85	0.85	0.80	2.17%	20