LON:0N9W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.85	0.85	0.84	0.84	0.84	0.36%	13
Jun 2, 2026	0.84	0.84	0.84	0.84	0.84	0.36%	259
Jun 1, 2026	0.84	0.84	0.84	0.84	0.84	-	63
May 29, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	13
May 28, 2026	0.83	0.83	0.83	0.83	0.83	0.72%	8
May 27, 2026	0.84	0.84	0.83	0.83	0.83	0.24%	68
May 26, 2026	0.83	0.83	0.83	0.83	0.83	4.56%	300
May 25, 2026	0.79	0.80	0.78	0.79	0.79	1.54%	232
May 22, 2026	0.77	0.78	0.77	0.78	0.78	1.04%	578
May 21, 2026	0.78	0.78	0.77	0.77	0.77	-0.26%	48
May 20, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	92
May 19, 2026	0.77	0.78	0.77	0.78	0.78	-	520
May 18, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	40
May 15, 2026	0.78	0.78	0.77	0.77	0.77	-1.79%	61
May 14, 2026	0.78	0.78	0.78	0.78	0.78	0.51%	79
May 13, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	185
May 11, 2026	0.78	0.78	0.78	0.78	0.78	-1.77%	3
May 8, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	95
May 6, 2026	0.75	0.76	0.75	0.76	0.76	2.15%	320
May 5, 2026	0.75	0.75	0.74	0.74	0.74	1.09%	5
May 4, 2026	0.75	0.75	0.74	0.74	0.74	-1.08%	210
Apr 30, 2026	0.75	0.75	0.74	0.74	0.74	-0.53%	26
Apr 29, 2026	0.75	0.75	0.75	0.75	0.75	3.03%	25
Apr 28, 2026	0.75	0.75	0.73	0.73	0.73	-3.97%	110
Apr 27, 2026	0.77	0.77	0.76	0.76	0.76	-2.07%	2
Apr 23, 2026	0.77	0.77	0.77	0.77	0.77	-2.28%	2
Apr 22, 2026	0.79	0.79	0.79	0.79	0.79	4.77%	20
Apr 21, 2026	0.78	0.78	0.75	0.75	0.75	-2.58%	26
Apr 17, 2026	0.76	0.77	0.76	0.77	0.77	1.84%	155
Apr 16, 2026	0.75	0.76	0.75	0.76	0.76	1.06%	27
Apr 15, 2026	0.74	0.75	0.74	0.75	0.75	3.30%	6
Apr 10, 2026	0.73	0.73	0.73	0.73	0.73	-2.93%	5
Apr 9, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	2
Apr 8, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	43
Apr 7, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	2
Apr 2, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	3
Apr 1, 2026	0.73	0.73	0.73	0.73	0.73	4.29%	1
Mar 31, 2026	0.73	0.73	0.70	0.70	0.70	-5.41%	105
Mar 26, 2026	0.73	0.74	0.72	0.74	0.74	0.82%	30
Mar 20, 2026	0.73	0.73	0.73	0.73	0.73	-5.41%	34
Mar 19, 2026	0.78	0.78	0.78	0.78	0.78	1.57%	2
Mar 18, 2026	0.71	0.76	0.71	0.76	0.76	0.26%	21
Mar 16, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	1
Mar 13, 2026	0.76	0.76	0.76	0.76	0.76	-2.06%	37
Mar 12, 2026	0.78	0.78	0.78	0.78	0.78	2.37%	6
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	8.29%	-
Mar 10, 2026	0.65	0.71	0.65	0.70	0.70	8.36%	25
Mar 9, 2026	0.66	0.66	0.65	0.65	0.65	-4.72%	9
Mar 6, 2026	0.66	0.68	0.66	0.68	0.68	1.50%	51
Mar 5, 2026	0.64	0.67	0.64	0.67	0.67	3.09%	62