LON:0N9W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	1
Jul 15, 2026	0.88	0.88	0.86	0.87	0.87	0.93%	77
Jul 13, 2026	0.86	0.86	0.86	0.86	0.86	-1.60%	12
Jul 10, 2026	0.85	0.88	0.84	0.88	0.88	4.04%	76
Jul 9, 2026	0.84	0.84	0.84	0.84	0.84	-4.97%	17
Jul 8, 2026	0.89	0.89	0.89	0.89	0.89	2.78%	58
Jul 7, 2026	0.92	0.93	0.91	0.91	0.86	-0.65%	276
Jul 6, 2026	0.91	0.92	0.91	0.92	0.87	-1.08%	4
Jul 3, 2026	0.93	0.93	0.93	0.93	0.88	0.87%	30
Jul 2, 2026	0.87	0.92	0.87	0.92	0.87	6.48%	20
Jul 1, 2026	0.86	0.86	0.86	0.86	0.82	0.47%	5
Jun 30, 2026	0.86	0.86	0.86	0.86	0.81	0.70%	15
Jun 29, 2026	0.85	0.85	0.85	0.85	0.81	0.23%	20
Jun 26, 2026	0.85	0.85	0.85	0.85	0.81	0.47%	9
Jun 25, 2026	0.85	0.85	0.85	0.85	0.80	2.17%	20
Jun 23, 2026	0.83	0.83	0.83	0.83	0.78	-1.19%	20
Jun 22, 2026	0.83	0.84	0.83	0.84	0.79	2.44%	13
Jun 17, 2026	0.82	0.82	0.82	0.82	0.78	-1.20%	16
Jun 16, 2026	0.83	0.83	0.83	0.83	0.78	1.72%	3
Jun 15, 2026	0.82	0.82	0.82	0.82	0.77	-0.97%	2
Jun 10, 2026	0.82	0.82	0.82	0.82	0.78	-0.96%	9
Jun 9, 2026	0.85	0.85	0.83	0.83	0.79	-	13
Jun 8, 2026	0.85	0.85	0.83	0.83	0.79	-	17
Jun 5, 2026	0.83	0.83	0.83	0.83	0.79	-0.95%	2
Jun 4, 2026	0.84	0.84	0.84	0.84	0.79	-0.47%	25
Jun 3, 2026	0.85	0.85	0.84	0.84	0.80	0.36%	13
Jun 2, 2026	0.84	0.84	0.84	0.84	0.79	0.36%	259
Jun 1, 2026	0.84	0.84	0.84	0.84	0.79	-	63
May 29, 2026	0.84	0.84	0.84	0.84	0.79	0.48%	13
May 28, 2026	0.83	0.83	0.83	0.83	0.79	0.72%	8
May 27, 2026	0.84	0.84	0.83	0.83	0.78	0.24%	68
May 26, 2026	0.83	0.83	0.83	0.83	0.78	4.56%	300
May 25, 2026	0.79	0.80	0.78	0.79	0.75	1.54%	232
May 22, 2026	0.77	0.78	0.77	0.78	0.74	1.04%	578
May 21, 2026	0.78	0.78	0.77	0.77	0.73	-0.26%	48
May 20, 2026	0.77	0.77	0.77	0.77	0.73	-1.03%	92
May 19, 2026	0.77	0.78	0.77	0.78	0.74	-	520
May 18, 2026	0.78	0.78	0.78	0.78	0.74	1.30%	40
May 15, 2026	0.78	0.78	0.77	0.77	0.73	-1.79%	61
May 14, 2026	0.78	0.78	0.78	0.78	0.74	0.51%	79
May 13, 2026	0.78	0.78	0.78	0.78	0.74	0.52%	185
May 11, 2026	0.78	0.78	0.78	0.78	0.73	-1.77%	3
May 8, 2026	0.79	0.79	0.79	0.79	0.75	3.95%	95
May 6, 2026	0.75	0.76	0.75	0.76	0.72	2.15%	320
May 5, 2026	0.75	0.75	0.74	0.74	0.70	1.09%	5
May 4, 2026	0.75	0.75	0.74	0.74	0.70	-1.08%	210
Apr 30, 2026	0.75	0.75	0.74	0.74	0.70	-0.53%	26
Apr 29, 2026	0.75	0.75	0.75	0.75	0.71	3.03%	25
Apr 28, 2026	0.75	0.75	0.73	0.73	0.69	-3.97%	110
Apr 27, 2026	0.77	0.77	0.76	0.76	0.71	-2.07%	2