LON:0N9Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.20	33.20	32.50	32.50	32.50	-1.37%	12
Mar 26, 2026	32.85	33.15	32.65	32.95	32.95	-	1,382
Mar 25, 2026	32.90	33.20	32.83	32.95	32.95	1.23%	571
Mar 24, 2026	32.75	32.90	32.40	32.55	32.55	-0.91%	160
Mar 23, 2026	31.60	33.25	31.30	32.85	32.85	0.46%	4,708
Mar 20, 2026	32.95	33.00	32.65	32.70	32.70	-0.15%	988
Mar 19, 2026	33.05	33.05	32.75	32.75	32.75	-1.95%	5,784
Mar 18, 2026	33.65	33.75	33.40	33.40	33.40	-0.45%	306
Mar 17, 2026	33.70	33.85	33.55	33.55	33.55	-0.74%	168
Mar 16, 2026	33.75	33.90	33.40	33.80	33.80	-	303
Mar 13, 2026	34.50	34.50	33.75	33.80	33.80	-1.89%	4,171
Mar 12, 2026	35.00	35.15	34.30	34.45	34.45	-1.57%	3,248
Mar 11, 2026	35.05	35.30	34.95	35.00	35.00	-	440
Mar 10, 2026	34.85	35.25	34.70	35.00	35.00	2.04%	344
Mar 9, 2026	34.45	34.45	33.70	34.30	34.30	-1.29%	1,081
Mar 6, 2026	34.13	35.00	34.00	34.75	34.75	2.51%	8,668
Mar 5, 2026	34.20	34.65	33.90	33.90	33.90	-1.88%	5,407
Mar 4, 2026	34.55	34.78	34.55	34.55	34.55	-0.58%	2,729
Mar 3, 2026	34.50	35.30	34.45	34.75	34.75	-2.52%	4,628
Mar 2, 2026	35.00	35.65	34.06	35.65	35.65	4.24%	3,136
Feb 27, 2026	34.35	34.35	34.10	34.20	34.20	-1.16%	392
Feb 26, 2026	34.55	34.75	34.55	34.60	34.60	0.58%	195
Feb 25, 2026	34.35	34.55	34.15	34.40	34.40	1.03%	255
Feb 24, 2026	33.85	34.05	33.85	34.05	34.05	0.44%	307
Feb 23, 2026	34.23	34.40	33.85	33.90	33.90	-0.73%	203
Feb 20, 2026	34.40	34.40	34.00	34.15	34.15	-0.15%	76
Feb 19, 2026	34.00	34.30	34.00	34.20	34.20	0.66%	633
Feb 18, 2026	33.80	34.10	33.80	33.98	33.98	2.03%	973
Feb 17, 2026	33.40	33.60	33.25	33.30	33.30	-1.04%	1,784
Feb 16, 2026	33.75	33.99	33.65	33.65	33.65	-0.44%	877
Feb 13, 2026	34.55	34.55	33.80	33.80	33.80	-3.43%	1,165
Feb 12, 2026	35.80	35.80	34.65	35.00	35.00	-2.37%	2,387
Feb 11, 2026	35.85	35.85	35.85	35.85	35.85	-1.78%	7
Feb 10, 2026	36.65	36.65	36.50	36.50	36.50	0.55%	1,387
Feb 9, 2026	36.40	36.40	36.30	36.30	36.30	0.83%	2,334
Feb 6, 2026	36.25	36.30	35.60	36.00	36.00	-0.28%	9
Feb 5, 2026	36.20	36.40	36.10	36.10	36.10	-1.37%	396
Feb 4, 2026	36.45	36.80	36.20	36.60	36.60	0.97%	986
Feb 3, 2026	37.10	37.10	36.25	36.25	36.25	0.57%	2,534
Feb 2, 2026	36.00	36.05	35.98	36.04	36.04	-1.49%	4,672
Jan 30, 2026	36.25	36.70	36.25	36.59	36.59	0.52%	2,901
Jan 29, 2026	36.50	36.65	36.40	36.40	36.40	1.11%	507
Jan 28, 2026	36.00	36.00	36.00	36.00	36.00	-0.41%	973
Jan 27, 2026	36.15	36.25	36.05	36.15	36.15	0.42%	3,432
Jan 26, 2026	36.40	36.40	36.00	36.00	36.00	-0.55%	736
Jan 23, 2026	36.40	36.40	36.05	36.20	36.20	-	703
Jan 22, 2026	36.45	36.45	36.20	36.20	36.20	1.69%	887
Jan 21, 2026	34.90	35.60	34.85	35.60	35.60	0.85%	925
Jan 20, 2026	35.40	35.53	35.25	35.30	35.30	-0.70%	327
Jan 19, 2026	36.15	36.15	35.40	35.55	35.55	-2.87%	1,422