LON:0N9Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	26.85	27.00	26.60	26.65	26.65	-1.30%	636
Jul 7, 2026	27.35	27.40	27.00	27.00	27.00	-1.28%	775
Jul 6, 2026	27.45	27.60	27.25	27.35	27.35	-1.17%	4,750
Jul 3, 2026	27.60	27.70	27.45	27.68	27.68	0.45%	794
Jul 2, 2026	27.90	27.90	27.55	27.55	27.55	-0.90%	9,708
Jul 1, 2026	27.60	27.80	27.35	27.80	27.80	1.65%	759
Jun 30, 2026	27.45	27.65	27.30	27.35	27.35	-0.36%	183
Jun 29, 2026	27.75	27.75	27.45	27.45	27.45	-0.36%	556
Jun 26, 2026	27.85	27.85	27.13	27.55	27.55	-1.61%	2,899
Jun 25, 2026	28.05	28.25	27.95	28.00	28.00	-0.18%	1,956
Jun 24, 2026	28.20	28.30	27.90	28.05	28.05	0.18%	2,335
Jun 23, 2026	28.20	28.20	27.90	28.00	28.00	-1.06%	50
Jun 22, 2026	29.05	29.20	28.20	28.30	28.30	-4.31%	5,339
Jun 19, 2026	29.80	29.80	29.45	29.58	29.58	-0.42%	1,618
Jun 18, 2026	29.60	29.75	29.45	29.70	29.70	-0.17%	2,065
Jun 17, 2026	30.00	30.00	29.55	29.75	29.75	-0.34%	2,900
Jun 16, 2026	30.15	30.15	29.85	29.85	29.85	-1.49%	2,421
Jun 15, 2026	30.45	30.70	30.10	30.30	30.30	1.00%	2,670
Jun 12, 2026	30.20	30.20	29.55	30.00	30.00	-0.17%	10,425
Jun 11, 2026	30.50	30.80	30.05	30.05	30.05	-1.48%	1,122
Jun 10, 2026	30.20	30.75	30.20	30.50	30.50	1.67%	3,532
Jun 9, 2026	29.55	30.15	29.50	30.00	30.00	0.67%	1,897
Jun 8, 2026	29.45	29.80	29.30	29.80	29.80	1.02%	14,488
Jun 5, 2026	30.05	30.10	29.50	29.50	29.50	-1.67%	2,084
Jun 4, 2026	29.75	30.00	29.65	30.00	30.00	-0.99%	4,974
Jun 3, 2026	30.75	31.20	30.30	30.30	30.30	-2.57%	1,316
Jun 2, 2026	31.25	31.65	31.10	31.10	31.10	-0.80%	4,329
Jun 1, 2026	31.55	31.60	31.20	31.35	31.35	-0.32%	763
May 29, 2026	30.95	31.45	30.80	31.45	31.45	2.28%	84,273
May 28, 2026	30.05	30.75	30.05	30.75	30.75	2.16%	10,229
May 27, 2026	30.30	30.85	29.95	30.10	30.10	-2.05%	6,996
May 26, 2026	31.70	31.85	31.10	31.15	30.73	-2.66%	7,153
May 25, 2026	31.80	32.40	31.40	32.00	31.57	2.40%	2,923
May 22, 2026	35.70	35.70	31.10	31.25	30.83	-15.08%	24,936
May 21, 2026	37.00	37.10	36.75	36.80	36.30	-0.88%	596
May 20, 2026	36.95	37.13	36.90	37.13	36.62	1.30%	1,349
May 19, 2026	36.85	36.90	36.65	36.65	36.16	-	163
May 18, 2026	37.00	37.05	36.65	36.65	36.16	-1.87%	60
May 15, 2026	37.70	37.70	37.25	37.35	36.85	-0.93%	250
May 14, 2026	37.40	37.70	37.15	37.70	37.19	0.13%	672
May 13, 2026	36.20	37.65	36.20	37.65	37.14	4.44%	479
May 12, 2026	36.45	36.70	36.00	36.05	35.56	-2.50%	469
May 11, 2026	37.45	37.45	36.70	36.98	36.48	0.89%	2,379
May 8, 2026	37.25	37.25	36.65	36.65	36.16	-2.40%	1,051
May 7, 2026	37.55	37.70	37.30	37.55	37.04	-0.27%	1,179
May 6, 2026	37.90	37.90	37.65	37.65	37.14	-0.20%	1,310
May 5, 2026	37.20	37.80	37.20	37.73	37.22	1.68%	1,186
May 4, 2026	37.25	37.40	37.05	37.10	36.60	-0.80%	1,241
Apr 30, 2026	37.00	37.50	36.95	37.40	36.90	1.36%	727
Apr 29, 2026	35.80	36.90	35.80	36.90	36.40	2.22%	158