LON:0N9Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	18.84	18.90	18.84	18.90	18.90	2.83%	530
Nov 10, 2026	18.20	18.44	18.19	18.38	18.38	0.88%	909
Nov 9, 2026	18.02	18.38	17.94	18.22	18.22	0.77%	858
Nov 6, 2026	17.94	18.48	17.86	18.08	18.08	-0.22%	3,310
Nov 5, 2026	18.36	18.60	18.04	18.12	18.12	-1.63%	799
Nov 4, 2026	17.88	18.48	17.88	18.42	18.42	2.79%	596
Nov 3, 2026	17.50	18.00	17.34	17.92	17.92	1.82%	2,741
Nov 2, 2026	17.30	17.62	17.30	17.60	17.60	0.92%	2,697
Oct 30, 2026	17.76	17.82	17.30	17.44	17.44	-2.02%	3,278
Oct 29, 2026	17.66	17.94	17.66	17.80	17.80	-0.11%	7,581
Oct 28, 2026	17.92	18.00	17.78	17.82	17.82	-0.22%	331
Oct 27, 2026	18.10	18.10	17.56	17.86	17.86	-2.19%	3,584
Oct 26, 2026	17.84	18.36	17.84	18.26	18.26	3.16%	12,163
Oct 23, 2026	18.12	18.20	17.65	17.70	17.70	-1.67%	3,983
Oct 22, 2026	18.24	18.24	17.96	18.00	18.00	-1.64%	2,696
Oct 21, 2026	18.68	18.70	18.26	18.30	18.30	-1.72%	8,238
Oct 20, 2026	19.00	19.00	18.62	18.62	18.62	-2.72%	853
Oct 19, 2026	19.32	19.42	18.86	19.14	19.14	-1.85%	403
Oct 16, 2026	19.50	20.00	19.34	19.50	19.50	0.52%	2,776
Oct 15, 2026	18.73	19.50	18.73	19.40	19.40	2.11%	2,297
Oct 14, 2026	18.98	19.28	18.98	19.00	19.00	2.76%	5,802
Oct 13, 2026	18.50	18.78	18.30	18.49	18.49	-1.33%	24,025
Oct 12, 2026	20.05	20.30	18.56	18.74	18.74	-3.40%	5,521
Oct 9, 2026	18.50	19.56	18.10	19.40	19.40	5.66%	20,619
Oct 8, 2026	17.98	18.78	15.84	18.36	18.36	-28.42%	62,346
Oct 7, 2026	26.23	26.30	25.63	25.65	25.65	-1.91%	1,462
Oct 6, 2026	26.00	26.25	26.00	26.15	26.15	0.77%	420
Oct 5, 2026	26.00	26.00	25.83	25.95	25.95	-0.19%	1,128
Oct 2, 2026	26.10	26.20	25.95	26.00	26.00	0.58%	982
Oct 1, 2026	26.55	26.55	25.85	25.85	25.85	-3.72%	6,992
Sep 30, 2026	26.45	26.85	26.45	26.85	26.85	0.85%	432
Sep 29, 2026	26.40	26.70	26.30	26.63	26.63	0.85%	393
Sep 28, 2026	26.75	26.75	26.40	26.40	26.40	-1.49%	1,508
Sep 25, 2026	27.00	27.00	26.65	26.80	26.80	-0.19%	2,204
Sep 24, 2026	27.20	27.20	26.85	26.85	26.85	-1.29%	60
Sep 23, 2026	28.00	28.00	27.20	27.20	27.20	-2.51%	835
Sep 22, 2026	27.60	27.90	27.35	27.90	27.90	1.82%	1,552
Sep 21, 2026	27.70	27.70	27.40	27.40	27.40	-1.08%	9,220
Sep 18, 2026	28.20	28.30	27.70	27.70	27.70	-1.25%	5,066
Sep 17, 2026	28.05	28.25	28.00	28.05	28.05	-	1,686
Sep 16, 2026	28.05	28.08	27.75	28.05	28.05	0.54%	18,395
Sep 15, 2026	27.65	28.20	27.65	27.90	27.90	0.36%	271
Sep 14, 2026	28.25	28.25	27.70	27.80	27.80	-1.94%	7,445
Sep 11, 2026	28.45	28.45	28.25	28.35	28.35	-0.18%	574
Sep 10, 2026	28.40	28.40	28.40	28.40	28.40	-0.35%	221
Sep 9, 2026	28.65	29.03	28.50	28.50	28.50	-1.04%	1,745
Sep 8, 2026	29.00	29.00	28.80	28.80	28.80	-0.86%	48
Sep 7, 2026	29.20	29.20	28.70	29.05	29.05	-0.34%	1,415
Sep 4, 2026	29.30	29.40	29.10	29.15	29.15	-0.26%	618
Sep 3, 2026	29.20	29.40	29.15	29.23	29.23	0.95%	567