LON:0N9Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	29.20	29.20	28.70	29.05	29.05	-0.34%	1,415
Sep 4, 2026	29.30	29.40	29.10	29.15	29.15	-0.26%	618
Sep 3, 2026	29.20	29.40	29.15	29.23	29.23	0.95%	567
Sep 2, 2026	29.25	29.30	28.95	28.95	28.95	-0.86%	4,957
Sep 1, 2026	29.58	29.85	29.20	29.20	29.20	-1.02%	225
Aug 31, 2026	30.10	30.10	29.50	29.50	29.50	-2.80%	10,522
Aug 28, 2026	30.40	30.55	30.28	30.35	30.35	0.91%	931
Aug 27, 2026	29.85	30.20	29.85	30.08	30.08	1.60%	74
Aug 26, 2026	29.80	29.95	29.55	29.60	29.60	-1.50%	711
Aug 25, 2026	30.10	30.25	30.00	30.05	30.05	-0.33%	304
Aug 24, 2026	29.65	30.15	29.65	30.15	30.15	2.03%	906
Aug 21, 2026	28.30	29.55	28.30	29.55	29.55	3.32%	2,922
Aug 20, 2026	28.95	29.25	28.60	28.60	28.60	-2.05%	197
Aug 19, 2026	28.95	29.40	28.25	29.20	29.20	4.10%	5,011
Aug 18, 2026	28.35	28.35	27.90	28.05	28.05	-0.53%	4,100
Aug 17, 2026	28.75	28.85	28.20	28.20	28.20	-1.57%	3,672
Aug 14, 2026	28.35	28.65	28.15	28.65	28.65	1.42%	5,164
Aug 13, 2026	28.05	28.35	28.00	28.25	28.25	1.62%	21
Aug 12, 2026	28.30	28.30	27.80	27.80	27.80	-0.54%	86,900
Aug 11, 2026	28.00	28.00	27.85	27.95	27.95	-	720
Aug 10, 2026	28.50	28.50	27.95	27.95	27.95	-1.50%	1,917
Aug 7, 2026	28.48	28.48	28.25	28.38	28.38	-0.26%	434
Aug 6, 2026	28.30	28.45	28.30	28.45	28.45	0.89%	213
Aug 5, 2026	28.10	28.55	28.10	28.20	28.20	-0.18%	2,170
Aug 4, 2026	27.85	28.30	27.70	28.25	28.25	2.36%	796
Aug 3, 2026	27.70	27.90	27.50	27.60	27.60	-0.18%	1,094
Jul 31, 2026	27.75	27.80	27.60	27.65	27.65	0.73%	727
Jul 30, 2026	27.70	27.70	27.20	27.45	27.45	-0.36%	837
Jul 29, 2026	27.45	27.70	27.30	27.55	27.55	0.73%	1,046
Jul 28, 2026	27.60	27.60	27.25	27.35	27.35	-0.55%	1,320
Jul 27, 2026	27.45	27.55	27.20	27.50	27.50	1.48%	1,036
Jul 24, 2026	26.80	27.30	26.75	27.10	27.10	0.65%	2,933
Jul 23, 2026	27.20	27.35	26.93	26.93	26.93	-0.46%	2,676
Jul 22, 2026	26.75	27.15	26.70	27.05	27.05	0.56%	1,101
Jul 21, 2026	27.00	27.10	26.90	26.90	26.90	0.37%	1,643
Jul 20, 2026	26.40	26.80	26.05	26.80	26.80	1.90%	701
Jul 17, 2026	26.90	26.90	26.30	26.30	26.30	-1.13%	3,654
Jul 16, 2026	26.80	26.80	26.40	26.60	26.60	0.19%	1,900
Jul 15, 2026	27.10	27.15	26.55	26.55	26.55	-2.03%	1,093
Jul 14, 2026	27.00	27.20	26.90	27.10	27.10	0.18%	549
Jul 13, 2026	27.30	27.30	26.90	27.05	27.05	-0.92%	1,241
Jul 10, 2026	27.20	27.30	26.95	27.30	27.30	0.37%	1,430
Jul 9, 2026	27.05	27.20	27.00	27.20	27.20	2.06%	1,815
Jul 8, 2026	26.85	27.00	26.60	26.65	26.65	-1.30%	636
Jul 7, 2026	27.35	27.40	27.00	27.00	27.00	-1.28%	775
Jul 6, 2026	27.45	27.60	27.25	27.35	27.35	-1.17%	4,750
Jul 3, 2026	27.60	27.70	27.45	27.68	27.68	0.45%	794
Jul 2, 2026	27.90	27.90	27.55	27.55	27.55	-0.90%	9,708
Jul 1, 2026	27.60	27.80	27.35	27.80	27.80	1.65%	759
Jun 30, 2026	27.45	27.65	27.30	27.35	27.35	-0.36%	183