LON:0N9Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	29.60	29.75	29.45	29.60	-	-0.50%	1,738
Jun 17, 2026	30.00	30.00	29.55	29.75	29.75	-0.34%	2,900
Jun 16, 2026	30.15	30.15	29.85	29.85	29.85	-1.49%	2,421
Jun 15, 2026	30.45	30.70	30.10	30.30	30.30	1.00%	2,670
Jun 12, 2026	30.20	30.20	29.55	30.00	30.00	-0.17%	10,425
Jun 11, 2026	30.50	30.80	30.05	30.05	30.05	-1.48%	1,122
Jun 10, 2026	30.20	30.75	30.20	30.50	30.50	1.67%	3,532
Jun 9, 2026	29.55	30.15	29.50	30.00	30.00	0.67%	1,897
Jun 8, 2026	29.45	29.80	29.30	29.80	29.80	1.02%	14,488
Jun 5, 2026	30.05	30.10	29.50	29.50	29.50	-1.67%	2,084
Jun 4, 2026	29.75	30.00	29.65	30.00	30.00	-0.99%	4,974
Jun 3, 2026	30.75	31.20	30.30	30.30	30.30	-2.57%	1,316
Jun 2, 2026	31.25	31.65	31.10	31.10	31.10	-0.80%	4,329
Jun 1, 2026	31.55	31.60	31.20	31.35	31.35	-0.32%	763
May 29, 2026	30.95	31.45	30.80	31.45	31.45	2.28%	84,273
May 28, 2026	30.05	30.75	30.05	30.75	30.75	2.16%	10,229
May 27, 2026	30.30	30.85	29.95	30.10	30.10	-2.05%	6,996
May 26, 2026	31.70	31.85	31.10	31.15	30.73	-2.66%	7,153
May 25, 2026	31.80	32.40	31.40	32.00	31.57	2.40%	2,923
May 22, 2026	35.70	35.70	31.10	31.25	30.83	-15.08%	24,936
May 21, 2026	37.00	37.10	36.75	36.80	36.30	-0.88%	596
May 20, 2026	36.95	37.13	36.90	37.13	36.62	1.30%	1,349
May 19, 2026	36.85	36.90	36.65	36.65	36.16	-	163
May 18, 2026	37.00	37.05	36.65	36.65	36.16	-1.87%	60
May 15, 2026	37.70	37.70	37.25	37.35	36.85	-0.93%	250
May 14, 2026	37.40	37.70	37.15	37.70	37.19	0.13%	672
May 13, 2026	36.20	37.65	36.20	37.65	37.14	4.44%	479
May 12, 2026	36.45	36.70	36.00	36.05	35.56	-2.50%	469
May 11, 2026	37.45	37.45	36.70	36.98	36.48	0.89%	2,379
May 8, 2026	37.25	37.25	36.65	36.65	36.16	-2.40%	1,051
May 7, 2026	37.55	37.70	37.30	37.55	37.04	-0.27%	1,179
May 6, 2026	37.90	37.90	37.65	37.65	37.14	-0.20%	1,310
May 5, 2026	37.20	37.80	37.20	37.73	37.22	1.68%	1,186
May 4, 2026	37.25	37.40	37.05	37.10	36.60	-0.80%	1,241
Apr 30, 2026	37.00	37.50	36.95	37.40	36.90	1.36%	727
Apr 29, 2026	35.80	36.90	35.80	36.90	36.40	2.22%	158
Apr 28, 2026	36.05	36.10	36.00	36.10	35.61	-0.69%	221
Apr 27, 2026	36.20	36.48	36.00	36.35	35.86	0.83%	626
Apr 24, 2026	36.15	36.35	36.05	36.05	35.56	-0.69%	2,115
Apr 23, 2026	36.70	36.85	36.25	36.30	35.81	-0.68%	629
Apr 22, 2026	36.90	36.90	36.40	36.55	36.06	-	296
Apr 21, 2026	36.45	36.80	36.45	36.55	36.06	0.41%	1,021
Apr 20, 2026	36.60	36.90	36.35	36.40	35.91	-1.22%	3,199
Apr 17, 2026	36.65	36.85	36.65	36.85	36.35	1.24%	234
Apr 16, 2026	36.15	36.60	36.15	36.40	35.91	1.68%	722
Apr 15, 2026	36.13	36.35	35.80	35.80	35.32	-0.42%	1,102
Apr 14, 2026	35.50	36.00	35.20	35.95	35.47	3.16%	1,378
Apr 13, 2026	34.60	34.85	34.55	34.85	34.38	-0.43%	1,758
Apr 10, 2026	35.15	35.50	35.00	35.00	34.53	0.29%	344
Apr 9, 2026	35.10	35.15	34.70	34.90	34.43	-0.71%	823