EXEL Industries SA (LON:0NA0)
London · Delayed Price · Currency is GBP · Price in EUR 34.00
0.00 (0.00%)
At close: Mar 23, 2026
LON:0NA0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.73% | 76 |
| Mar 13, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | - |
| Mar 12, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% | 1 |
| Mar 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1 |
| Mar 9, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.69% | - |
| Mar 6, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.84% | 1 |
| Mar 5, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - | 1 |
| Mar 4, 2026 | 36.00 | 36.00 | 35.90 | 35.90 | 35.90 | -0.28% | 1 |
| Mar 3, 2026 | 36.60 | 37.20 | 36.00 | 36.00 | 36.00 | -1.64% | 2 |
| Mar 2, 2026 | 37.80 | 37.80 | 36.60 | 36.60 | 36.60 | -2.92% | 3 |
| Feb 27, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.27% | 2 |
| Feb 26, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 2 |
| Feb 25, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.27% | 1 |
| Feb 24, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -1.05% | 1 |
| Feb 23, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 1 |
| Feb 20, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.53% | 1 |
| Feb 19, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.30% | 1 |
| Feb 18, 2026 | 37.90 | 38.40 | 37.90 | 38.40 | 38.40 | -1.29% | 1 |
| Feb 17, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.77% | 1 |
| Feb 16, 2026 | 39.30 | 39.30 | 39.20 | 39.20 | 39.20 | -0.76% | 1 |
| Feb 13, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.50% | 1 |
| Feb 12, 2026 | 39.60 | 39.70 | 39.60 | 39.70 | 39.70 | -1.73% | 2 |
| Feb 10, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Feb 9, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 39.80 | 1.51% | 1 |
| Feb 6, 2026 | 40.20 | 40.20 | 39.80 | 39.80 | 39.21 | -0.75% | 2 |
| Feb 5, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 39.50 | 0.25% | - |
| Feb 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.41 | 0.76% | - |
| Feb 3, 2026 | 39.50 | 39.70 | 39.50 | 39.70 | 39.11 | 2.32% | 3 |
| Feb 2, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.22 | 1.57% | 1 |
| Jan 29, 2026 | 38.10 | 38.20 | 38.10 | 38.20 | 37.63 | 6.11% | 1 |
| Jan 28, 2026 | 38.30 | 38.30 | 36.00 | 36.00 | 35.47 | -6.74% | 41 |
| Jan 26, 2026 | 38.60 | 38.60 | 38.40 | 38.60 | 38.03 | -0.52% | 3 |
| Jan 22, 2026 | 38.70 | 38.80 | 38.70 | 38.80 | 38.22 | - | 3 |
| Jan 19, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.22 | -1.27% | 1 |
| Jan 15, 2026 | 39.50 | 39.50 | 39.30 | 39.30 | 38.72 | -1.01% | - |
| Jan 14, 2026 | 39.90 | 39.90 | 39.70 | 39.70 | 39.11 | 3.66% | 112 |
| Jan 12, 2026 | 38.10 | 38.30 | 38.10 | 38.30 | 37.73 | 2.41% | 1 |
| Jan 9, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 36.84 | - | - |
| Jan 8, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 36.84 | -1.58% | 1 |
| Jan 7, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.44 | -0.52% | 2 |
| Jan 6, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.63 | -0.52% | 3 |
| Jan 5, 2026 | 38.60 | 38.60 | 38.40 | 38.40 | 37.83 | -2.78% | 1 |
| Jan 2, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 38.91 | 1.28% | - |
| Dec 30, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.42 | - | - |
| Dec 29, 2025 | 38.90 | 39.00 | 38.60 | 39.00 | 38.42 | 0.05% | 4 |
| Dec 24, 2025 | 39.10 | 39.10 | 38.98 | 38.98 | 38.40 | 1.25% | 5 |
| Dec 23, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 37.93 | 0.52% | - |
| Dec 22, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 37.73 | 2.96% | - |
| Dec 19, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.65 | 2.48% | 1 |
| Dec 18, 2025 | 36.70 | 36.70 | 36.20 | 36.30 | 35.76 | -5.22% | 54 |