EXEL Industries SA (LON:0NA0)
London · Delayed Price · Currency is GBP · Price in EUR 26.60
-1.40 (-5.00%)
At close: Jun 3, 2026
LON:0NA0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% | - |
| May 26, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.71% | 3 |
| May 25, 2026 | 28.50 | 28.50 | 28.30 | 28.30 | 28.30 | -1.39% | 3 |
| May 22, 2026 | 28.10 | 28.70 | 28.00 | 28.70 | 28.70 | 1.41% | 29 |
| May 20, 2026 | 29.10 | 29.10 | 28.30 | 28.30 | 28.30 | -2.08% | 284 |
| May 19, 2026 | 29.80 | 29.80 | 28.90 | 28.90 | 28.90 | -4.30% | 3 |
| May 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.63% | - |
| May 8, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 3.72% | 1 |
| May 5, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | 29.60 | -4.52% | 7 |
| May 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.32% | - |
| Apr 30, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.64% | - |
| Apr 28, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.27% | - |
| Apr 27, 2026 | 31.60 | 31.60 | 31.50 | 31.50 | 31.50 | -0.32% | - |
| Apr 24, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Apr 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.32% | 5 |
| Apr 16, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.63% | 5 |
| Apr 15, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -2.74% | - |
| Apr 9, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | 1 |
| Apr 8, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.30% | 4 |
| Apr 7, 2026 | 32.90 | 32.90 | 32.80 | 32.90 | 32.90 | -0.90% | 2 |
| Apr 2, 2026 | 33.30 | 33.30 | 33.20 | 33.20 | 33.20 | -1.78% | 1 |
| Apr 1, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | - |
| Mar 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Mar 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.73% | 76 |
| Mar 13, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | - |
| Mar 12, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% | 1 |
| Mar 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1 |
| Mar 9, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.69% | - |
| Mar 6, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.84% | 1 |
| Mar 5, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - | 1 |
| Mar 4, 2026 | 36.00 | 36.00 | 35.90 | 35.90 | 35.90 | -0.28% | 1 |
| Mar 3, 2026 | 36.60 | 37.20 | 36.00 | 36.00 | 36.00 | -1.64% | 2 |
| Mar 2, 2026 | 37.80 | 37.80 | 36.60 | 36.60 | 36.60 | -2.92% | 3 |
| Feb 27, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.27% | 2 |
| Feb 26, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 2 |
| Feb 25, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.27% | 1 |
| Feb 24, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -1.05% | 1 |
| Feb 23, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 1 |
| Feb 20, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.53% | 1 |
| Feb 19, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.30% | 1 |
| Feb 18, 2026 | 37.90 | 38.40 | 37.90 | 38.40 | 38.40 | -1.29% | 1 |
| Feb 17, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.77% | 1 |
| Feb 16, 2026 | 39.30 | 39.30 | 39.20 | 39.20 | 39.20 | -0.76% | 1 |
| Feb 13, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.50% | 1 |
| Feb 12, 2026 | 39.60 | 39.70 | 39.60 | 39.70 | 39.70 | -1.73% | 2 |
| Feb 10, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.51% | - |
| Feb 9, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 39.80 | 1.51% | 1 |
| Feb 6, 2026 | 40.20 | 40.20 | 39.80 | 39.80 | 39.21 | -0.75% | 2 |
| Feb 5, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 39.50 | 0.25% | - |
| Feb 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.41 | 0.76% | - |