LON:0NA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	20.10	20.10	20.00	20.00	20.00	0.50%	1
Sep 9, 2026	19.90	19.90	19.90	19.90	19.90	0.25%	1
Sep 8, 2026	19.95	19.95	19.85	19.85	19.85	-0.75%	5
Sep 7, 2026	20.00	20.00	20.00	20.00	20.00	0.50%	2
Sep 4, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%	5
Sep 3, 2026	20.00	20.00	20.00	20.00	20.00	-0.50%	1
Sep 2, 2026	20.10	20.10	20.10	20.10	20.10	-	1
Sep 1, 2026	20.10	20.10	20.10	20.10	20.10	-	6
Aug 31, 2026	20.10	20.10	20.10	20.10	20.10	0.75%	1
Aug 28, 2026	20.20	20.20	19.95	19.95	19.95	-0.25%	207
Aug 27, 2026	20.00	20.00	20.00	20.00	20.00	-2.91%	1
Aug 26, 2026	20.60	20.60	20.60	20.60	20.60	1.98%	1
Aug 25, 2026	20.30	20.30	19.90	20.20	20.20	-0.49%	390
Aug 24, 2026	20.30	20.30	20.10	20.30	20.30	2.53%	646
Aug 21, 2026	19.80	19.80	19.80	19.80	19.80	-0.25%	1
Aug 20, 2026	19.85	19.85	19.85	19.85	19.85	-1.24%	1
Aug 19, 2026	20.10	20.10	20.10	20.10	20.10	1.01%	1
Aug 18, 2026	19.90	19.90	19.90	19.90	19.90	0.51%	2
Aug 17, 2026	19.95	19.95	19.80	19.80	19.80	-	2
Aug 14, 2026	19.80	19.80	19.80	19.80	19.80	-1.98%	3
Aug 12, 2026	20.20	20.20	20.20	20.20	20.20	-	1
Aug 11, 2026	20.20	20.20	20.20	20.20	20.20	0.50%	1
Aug 10, 2026	20.20	20.20	20.00	20.10	20.10	-0.50%	271
Aug 7, 2026	20.20	20.20	20.00	20.20	20.20	-3.81%	379
Aug 6, 2026	21.00	21.00	21.00	21.00	21.00	0.48%	2
Aug 5, 2026	20.90	20.90	20.90	20.90	20.90	1.46%	1
Aug 4, 2026	20.20	20.60	20.20	20.60	20.60	4.04%	51
Aug 3, 2026	19.70	19.80	19.70	19.80	19.80	1.02%	4
Jul 31, 2026	19.20	19.60	19.20	19.60	19.60	1.03%	28
Jul 30, 2026	19.40	19.40	19.40	19.40	19.40	0.26%	1
Jul 29, 2026	19.40	19.40	19.35	19.35	19.35	-0.26%	4
Jul 23, 2026	19.50	19.50	19.35	19.40	19.40	-2.27%	11
Jul 21, 2026	19.85	19.85	19.85	19.85	19.85	0.76%	1
Jul 20, 2026	19.65	19.70	19.65	19.70	19.70	2.34%	10
Jul 17, 2026	19.25	19.25	19.25	19.25	19.25	-2.78%	48
Jul 13, 2026	19.60	19.80	19.50	19.80	19.80	1.02%	254
Jul 10, 2026	19.60	19.75	19.60	19.60	19.60	-3.45%	191
Jul 9, 2026	20.30	20.30	20.30	20.30	20.30	-0.49%	100
Jul 8, 2026	20.40	20.40	20.40	20.40	20.40	-8.11%	-
Jul 6, 2026	22.20	22.20	22.20	22.20	22.20	-2.63%	-
Jul 3, 2026	22.80	22.80	22.80	22.80	22.80	0.88%	-
Jul 1, 2026	22.60	22.60	22.60	22.60	22.60	3.20%	-
Jun 30, 2026	21.85	21.90	21.85	21.90	21.90	9.50%	30
Jun 29, 2026	20.10	20.30	20.00	20.00	20.00	-1.48%	2
Jun 26, 2026	20.30	20.30	20.30	20.30	20.30	-1.46%	1
Jun 25, 2026	20.60	20.60	20.60	20.60	20.60	-1.90%	7
Jun 24, 2026	20.80	21.00	20.80	21.00	21.00	-4.11%	-
Jun 23, 2026	21.90	21.90	21.90	21.90	21.90	0.46%	35
Jun 19, 2026	21.80	21.80	21.80	21.80	21.80	-0.91%	-
Jun 18, 2026	22.00	22.00	22.00	22.00	22.00	-2.22%	2