EXEL Industries SA (LON:0NA0)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 18.85
0.00 (0.00%)
At close: Nov 10, 2026
LON:0NA0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 17.85 | 18.85 | 17.85 | 18.85 | 18.85 | 9.59% | 1 |
| Nov 4, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.15% | 1 |
| Nov 3, 2026 | 17.00 | 17.40 | 17.00 | 17.40 | 17.40 | 2.35% | - |
| Nov 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | - |
| Oct 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | 3 |
| Oct 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | 1 |
| Oct 27, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | - | 2 |
| Oct 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% | 10 |
| Oct 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% | 1 |
| Oct 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | 1 |
| Oct 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 1 |
| Oct 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | 1 |
| Oct 14, 2026 | 17.10 | 17.15 | 17.00 | 17.00 | 17.00 | -1.45% | 93 |
| Oct 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 4.86% | 1 |
| Oct 12, 2026 | 16.40 | 16.45 | 16.40 | 16.45 | 16.45 | -0.90% | - |
| Oct 9, 2026 | 16.80 | 16.80 | 16.60 | 16.60 | 16.60 | -2.35% | 4 |
| Oct 8, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | - | - |
| Oct 7, 2026 | 17.25 | 17.30 | 17.00 | 17.00 | 17.00 | -1.16% | 7 |
| Oct 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | 6 |
| Oct 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 2 |
| Oct 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% | 1 |
| Oct 1, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% | - |
| Sep 30, 2026 | 17.25 | 17.65 | 17.25 | 17.40 | 17.40 | -1.14% | 2 |
| Sep 29, 2026 | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | 1.15% | 6 |
| Sep 28, 2026 | 17.45 | 17.45 | 17.35 | 17.40 | 17.40 | 0.58% | 1 |
| Sep 25, 2026 | 17.95 | 18.00 | 17.25 | 17.30 | 17.30 | -1.70% | 12 |
| Sep 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% | 2 |
| Sep 23, 2026 | 17.95 | 17.95 | 17.30 | 17.30 | 17.30 | -2.81% | 10 |
| Sep 22, 2026 | 18.30 | 18.30 | 17.80 | 17.80 | 17.80 | -2.73% | 84 |
| Sep 21, 2026 | 18.75 | 18.75 | 18.30 | 18.30 | 18.30 | -3.68% | 1 |
| Sep 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1 |
| Sep 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.78% | 1 |
| Sep 16, 2026 | 19.25 | 19.25 | 18.60 | 19.15 | 19.15 | -3.04% | 4 |
| Sep 15, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.80% | 1 |
| Sep 14, 2026 | 19.90 | 19.90 | 18.95 | 19.40 | 19.40 | -2.51% | 45 |
| Sep 11, 2026 | 20.10 | 20.10 | 19.90 | 19.90 | 19.90 | -0.50% | 2 |
| Sep 10, 2026 | 20.10 | 20.10 | 20.00 | 20.00 | 20.00 | 0.50% | 1 |
| Sep 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.25% | 1 |
| Sep 8, 2026 | 19.95 | 19.95 | 19.85 | 19.85 | 19.85 | -0.75% | 5 |
| Sep 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | 2 |
| Sep 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | 5 |
| Sep 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.50% | 1 |
| Sep 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | 1 |
| Sep 1, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | 6 |
| Aug 31, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.75% | 1 |
| Aug 28, 2026 | 20.20 | 20.20 | 19.95 | 19.95 | 19.95 | -0.25% | 207 |
| Aug 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.91% | 1 |
| Aug 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | 1 |
| Aug 25, 2026 | 20.30 | 20.30 | 19.90 | 20.20 | 20.20 | -0.49% | 390 |
| Aug 24, 2026 | 20.30 | 20.30 | 20.10 | 20.30 | 20.30 | 2.53% | 646 |