Signaux Girod S.A. (LON:0NAS)
London · Delayed Price · Currency is GBP · Price in EUR 17.70
+0.05 (0.28%)
At close: Mar 2, 2026
LON:0NAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% | 6 |
| Feb 27, 2026 | 17.80 | 17.80 | 17.65 | 17.65 | 17.65 | 3.22% | 15 |
| Feb 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.88% | 32 |
| Feb 19, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.89% | - |
| Feb 2, 2026 | 15.95 | 16.80 | 15.95 | 16.80 | 16.80 | 4.35% | 38 |
| Jan 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 7.33% | 2 |
| Jan 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | 3 |
| Jan 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Jan 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | 9 |
| Dec 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 6 |
| Dec 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | 30 |
| Dec 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 3.36% | 3 |
| Nov 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 1 |
| Nov 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% | 1 |
| Nov 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 1 |
| Nov 4, 2025 | 14.90 | 14.95 | 14.90 | 14.95 | 14.95 | - | 2 |