Signaux Girod S.A. (LON:0NAS)
London · Delayed Price · Currency is GBP · Price in EUR 17.10
0.00 (0.00%)
At close: Jul 17, 2026
LON:0NAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.70% | 4 |
| Jun 4, 2026 | 17.50 | 17.50 | 16.65 | 16.65 | 16.65 | 4.39% | 13 |
| May 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -3.04% | 5 |
| May 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 3.46% | 11 |
| May 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.95% | 10 |
| May 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -3.67% | 3 |
| May 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 4.81% | 11 |
| Apr 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -4.59% | 158 |
| Apr 29, 2026 | 15.96 | 16.35 | 15.96 | 16.35 | 16.35 | 1.55% | 42 |
| Apr 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -7.47% | 1 |
| Apr 20, 2026 | 15.95 | 17.40 | 15.95 | 17.40 | 17.40 | 5.14% | 11 |
| Apr 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -3.78% | 1 |
| Apr 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | 3 |
| Apr 15, 2026 | 16.95 | 17.31 | 16.90 | 17.30 | 17.30 | 8.13% | 57 |
| Apr 13, 2026 | 17.25 | 17.25 | 16.00 | 16.00 | 16.00 | -8.57% | 5 |
| Apr 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -3.85% | 1 |
| Apr 1, 2026 | 19.75 | 19.75 | 19.70 | 19.70 | 18.20 | 11.30% | 164 |
| Mar 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 16.35 | 0.28% | 6 |
| Feb 27, 2026 | 17.80 | 17.80 | 17.65 | 17.65 | 16.31 | 3.22% | 15 |
| Feb 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 15.80 | 0.88% | 32 |
| Feb 19, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 15.66 | 0.89% | - |
| Feb 2, 2026 | 15.95 | 16.80 | 15.95 | 16.80 | 15.52 | 4.35% | 38 |
| Jan 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 14.87 | 7.33% | 2 |