Skip to main content
logo
Signaux Girod S.A. (LON:0NAS)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.65
0.00 (0.00%)
At close: Jun 4, 2026

LON:0NAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202617.5017.5016.6516.6516.654.39%13
May 26, 202615.9515.9515.9515.9515.95-3.04%5
May 25, 202616.4516.4516.4516.4516.453.46%11
May 19, 202615.9015.9015.9015.9015.900.95%10
May 12, 202615.7515.7515.7515.7515.75-3.67%3
May 11, 202616.3516.3516.3516.3516.354.81%11
Apr 30, 202615.6015.6015.6015.6015.60-4.59%158
Apr 29, 202615.9616.3515.9616.3516.351.55%42
Apr 22, 202616.1016.1016.1016.1016.10-7.47%1
Apr 20, 202615.9517.4015.9517.4017.405.14%11
Apr 17, 202616.5516.5516.5516.5516.55-3.78%1
Apr 16, 202617.2017.2017.2017.2017.20-0.58%3
Apr 15, 202616.9517.3116.9017.3017.308.13%57
Apr 13, 202617.2517.2516.0016.0016.00-8.57%5
Apr 8, 202617.5017.5017.5017.5017.50-3.85%1
Apr 1, 202619.7519.7519.7019.7018.2011.30%164
Mar 2, 202617.7017.7017.7017.7016.350.28%6
Feb 27, 202617.8017.8017.6517.6516.313.22%15
Feb 20, 202617.1017.1017.1017.1015.800.88%32
Feb 19, 202616.9516.9516.9516.9515.660.89%-
Feb 2, 202615.9516.8015.9516.8015.524.35%38
Jan 30, 202616.1016.1016.1016.1014.877.33%2
Jan 22, 202615.0015.0015.0015.0013.861.35%3
Jan 6, 202614.8014.8014.8014.8013.67-0.67%-
Jan 2, 202614.9014.9014.9014.9013.77-0.67%9
Dec 31, 202515.0015.0015.0015.0013.86-0.66%6
Dec 22, 202515.1015.1015.1015.1013.95-1.95%30