Gérard Perrier Industrie S.A. (LON:0NB0)
London · Delayed Price · Currency is GBP · Price in EUR 81.40
0.00 (0.00%)
At close: Mar 19, 2026
Gérard Perrier Industrie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 82.00 | 82.00 | 81.40 | 81.40 | 81.40 | -2.16% | 44 |
| Mar 17, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.19% | - |
| Mar 12, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.31% | 3 |
| Mar 11, 2026 | 84.20 | 84.46 | 84.20 | 84.46 | 84.46 | 0.79% | 21 |
| Mar 9, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.71% | - |
| Mar 5, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.94% | 33 |
| Mar 3, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -1.62% | - |
| Mar 2, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - | - |
| Feb 24, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -1.14% | 645 |
| Feb 23, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 1.86% | - |
| Feb 20, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.83% | 3 |
| Feb 16, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -1.13% | - |
| Feb 13, 2026 | 88.40 | 88.60 | 88.40 | 88.60 | 88.60 | 1.61% | 12 |
| Feb 11, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.46% | - |
| Feb 2, 2026 | 87.50 | 87.60 | 87.50 | 87.60 | 87.60 | 1.86% | 7 |
| Jan 30, 2026 | 86.00 | 86.20 | 86.00 | 86.00 | 86.00 | 0.23% | 139 |
| Jan 29, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.94% | - |
| Jan 28, 2026 | 85.40 | 85.40 | 85.00 | 85.00 | 85.00 | 4.42% | 14 |
| Jan 26, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -4.46% | 2 |
| Jan 23, 2026 | 85.80 | 85.80 | 85.20 | 85.20 | 85.20 | -0.70% | - |
| Jan 22, 2026 | 85.00 | 86.00 | 85.00 | 85.80 | 85.80 | 0.70% | 40 |
| Jan 21, 2026 | 84.20 | 85.20 | 84.20 | 85.20 | 85.20 | 2.65% | - |
| Jan 20, 2026 | 83.60 | 83.60 | 83.00 | 83.00 | 83.00 | -1.43% | 6 |
| Jan 19, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.72% | 1 |
| Jan 16, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.97% | 2 |
| Jan 14, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.72% | 11 |
| Jan 5, 2026 | 83.60 | 83.80 | 83.40 | 83.40 | 83.40 | 0.24% | 21 |
| Jan 2, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.24% | - |
| Dec 29, 2025 | 79.20 | 83.40 | 79.20 | 83.40 | 83.40 | 4.77% | 88 |
| Dec 24, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 1.27% | 10 |
| Dec 23, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 3.42% | - |
| Dec 22, 2025 | 75.90 | 76.00 | 75.90 | 76.00 | 76.00 | 0.26% | 6,043 |
| Dec 19, 2025 | 76.00 | 76.00 | 75.80 | 75.80 | 75.80 | - | 1 |
| Dec 18, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.79% | 160 |
| Dec 17, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.26% | - |
| Dec 15, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.52% | - |
| Dec 12, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.77% | 2 |
| Dec 11, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.51% | 522 |
| Dec 10, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -2.50% | 30 |
| Dec 8, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | 24 |
| Dec 5, 2025 | 81.00 | 81.20 | 81.00 | 81.00 | 81.00 | -3.11% | 340 |
| Dec 3, 2025 | 84.40 | 84.40 | 83.60 | 83.60 | 83.60 | 0.48% | 259 |
| Dec 2, 2025 | 84.00 | 84.00 | 83.20 | 83.20 | 83.20 | 2.72% | 1 |
| Dec 1, 2025 | 80.60 | 81.00 | 80.00 | 81.00 | 81.00 | 1.00% | 121 |
| Nov 28, 2025 | 79.80 | 80.20 | 79.80 | 80.20 | 80.20 | 1.26% | - |
| Nov 19, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -1.00% | - |
| Nov 17, 2025 | 80.20 | 80.20 | 80.00 | 80.00 | 80.00 | - | - |
| Nov 7, 2025 | 79.20 | 80.10 | 79.20 | 80.00 | 80.00 | 2.56% | 261 |
| Nov 3, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.26% | 1 |
| Oct 30, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.26% | 1 |