Gérard Perrier Industrie S.A. (LON:0NB0)
London · Delayed Price · Currency is GBP · Price in EUR 78.40
-0.20 (-0.25%)
At close: Oct 17, 2025
Gérard Perrier Industrie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 1.28% | - |
| Oct 20, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.26% | - |
| Oct 17, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -0.25% | - |
| Oct 16, 2025 | 78.60 | 79.00 | 78.60 | 78.60 | 78.60 | -0.51% | 1 |
| Oct 13, 2025 | 78.40 | 79.00 | 78.40 | 79.00 | 79.00 | 0.77% | - |
| Oct 10, 2025 | 78.80 | 78.80 | 78.40 | 78.40 | 78.40 | -1.75% | 69 |
| Oct 6, 2025 | 80.00 | 80.40 | 79.80 | 79.80 | 79.80 | -0.99% | 1 |
| Oct 2, 2025 | 80.80 | 80.80 | 80.40 | 80.60 | 80.60 | -0.25% | 1 |
| Oct 1, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.25% | - |
| Sep 30, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.49% | - |
| Sep 26, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -1.21% | - |
| Sep 25, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| Sep 24, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.49% | - |
| Sep 23, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.24% | 1 |
| Sep 22, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.24% | 2 |
| Sep 19, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.49% | 2 |
| Sep 16, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 1.24% | - |
| Sep 12, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.49% | - |
| Sep 11, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.25% | - |
| Sep 10, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 1.00% | - |
| Sep 9, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.74% | 6 |
| Sep 8, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Sep 5, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.74% | - |
| Sep 4, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.49% | - |
| Sep 2, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.20% | - |
| Sep 1, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.95% | - |
| Aug 28, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -1.41% | 3 |
| Aug 26, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.01% | 1,669 |
| Aug 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.01% | 177 |
| Aug 22, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.93% | - |
| Aug 18, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 1.66% | - |
| Aug 13, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.94% | - |
| Aug 12, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.47% | 1 |
| Aug 11, 2025 | 85.80 | 85.80 | 85.60 | 85.60 | 85.60 | -0.93% | 69 |
| Aug 6, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.47% | - |
| Aug 4, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.94% | 30 |
| Aug 1, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.24% | 1 |
| Jul 30, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 4 |
| Jul 29, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 28, 2025 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 1.43% | 1 |
| Jul 25, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 1.21% | - |
| Jul 21, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.48% | 1 |
| Jul 16, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.72% | - |
| Jul 10, 2025 | 84.60 | 84.60 | 83.80 | 83.80 | 83.80 | -2.78% | - |
| Jul 9, 2025 | 87.00 | 87.00 | 86.20 | 86.20 | 86.20 | -2.27% | 26 |
| Jul 7, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.45% | - |
| Jul 2, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.91% | 7 |
| Jun 30, 2025 | 86.80 | 88.40 | 86.80 | 87.80 | 87.80 | 2.09% | 3 |
| Jun 27, 2025 | 86.40 | 86.40 | 86.00 | 86.00 | 86.00 | 0.47% | - |
| Jun 26, 2025 | 85.20 | 85.60 | 85.20 | 85.60 | 85.60 | 0.23% | - |