Gérard Perrier Industrie S.A. (LON:0NB0)
London · Delayed Price · Currency is GBP · Price in EUR 84.40
-0.60 (-0.71%)
At close: Jun 3, 2026
LON:0NB0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.71% | - |
| Jun 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.05% | - |
| Jun 1, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.58% | 800 |
| May 29, 2026 | 86.20 | 86.40 | 86.20 | 86.40 | 86.40 | 0.47% | - |
| May 28, 2026 | 86.40 | 86.40 | 86.00 | 86.00 | 86.00 | 0.47% | 4 |
| May 26, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.23% | - |
| May 25, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.71% | - |
| May 21, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0.47% | 3 |
| May 20, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.96% | 35 |
| May 19, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.71% | 25 |
| May 18, 2026 | 83.80 | 84.20 | 83.80 | 84.20 | 84.20 | 0.48% | 750 |
| May 14, 2026 | 83.40 | 83.80 | 83.40 | 83.80 | 83.80 | -0.71% | 25 |
| May 13, 2026 | 84.20 | 84.40 | 84.20 | 84.40 | 84.40 | -0.71% | 1 |
| May 12, 2026 | 85.40 | 85.40 | 85.00 | 85.00 | 85.00 | -0.70% | - |
| May 11, 2026 | 84.40 | 85.60 | 84.40 | 85.60 | 85.60 | 2.15% | 4 |
| May 8, 2026 | 83.00 | 83.80 | 83.00 | 83.80 | 83.80 | 3.71% | 21 |
| May 7, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.25% | - |
| May 6, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.49% | - |
| May 5, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.74% | - |
| May 4, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -1.46% | - |
| Apr 30, 2026 | 82.40 | 82.40 | 82.00 | 82.00 | 82.00 | -0.97% | - |
| Apr 29, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.24% | - |
| Apr 28, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.48% | - |
| Apr 27, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - | 1 |
| Apr 24, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.24% | - |
| Apr 23, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.24% | - |
| Apr 22, 2026 | 82.20 | 82.20 | 81.60 | 82.20 | 82.20 | 0.74% | 4 |
| Apr 21, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -1.45% | 4 |
| Apr 20, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.72% | - |
| Apr 17, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.48% | - |
| Apr 16, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.48% | - |
| Apr 15, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.71% | - |
| Apr 14, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Apr 13, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.94% | - |
| Apr 10, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0.71% | - |
| Apr 9, 2026 | 83.80 | 84.20 | 83.80 | 84.20 | 84.20 | 0.48% | 156 |
| Apr 7, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -2.33% | - |
| Apr 2, 2026 | 86.40 | 86.40 | 85.80 | 85.80 | 85.80 | 1.18% | - |
| Apr 1, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 1.19% | - |
| Mar 27, 2026 | 83.20 | 83.80 | 83.20 | 83.80 | 83.80 | 2.95% | 1 |
| Mar 19, 2026 | 82.00 | 82.00 | 81.40 | 81.40 | 81.40 | -2.16% | 44 |
| Mar 17, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.19% | - |
| Mar 12, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.31% | 3 |
| Mar 11, 2026 | 84.20 | 84.46 | 84.20 | 84.46 | 84.46 | 0.79% | 21 |
| Mar 9, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.71% | - |
| Mar 5, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.94% | 33 |
| Mar 3, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -1.62% | - |
| Mar 2, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - | - |
| Feb 24, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -1.14% | 645 |
| Feb 23, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 1.86% | - |