Gérard Perrier Industrie S.A. (LON:0NB0)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 69.80
0.00 (0.00%)
At close: Nov 6, 2026
LON:0NB0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.58% | 1 |
| Nov 4, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.86% | - |
| Nov 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.57% | - |
| Nov 2, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.57% | - |
| Oct 29, 2026 | 69.80 | 70.00 | 69.80 | 70.00 | 70.00 | 1.16% | 91 |
| Oct 27, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 5.81% | 3 |
| Oct 26, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - | - |
| Oct 23, 2026 | 66.60 | 66.60 | 65.40 | 65.40 | 65.40 | -3.25% | 88 |
| Oct 22, 2026 | 67.40 | 67.60 | 67.30 | 67.60 | 67.60 | -0.59% | 301 |
| Oct 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.30% | - |
| Oct 20, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 4.19% | 1 |
| Oct 19, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -4.57% | - |
| Oct 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.78% | 1 |
| Oct 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.28% | - |
| Oct 9, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.28% | 16 |
| Oct 8, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.55% | - |
| Oct 7, 2026 | 73.00 | 73.00 | 72.40 | 72.40 | 72.40 | -0.55% | 11 |
| Oct 6, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.55% | - |
| Oct 5, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | 1 |
| Oct 2, 2026 | 73.60 | 73.60 | 73.00 | 73.20 | 73.20 | -3.43% | 1 |
| Sep 30, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -1.56% | - |
| Sep 29, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 3.49% | - |
| Sep 25, 2026 | 75.00 | 75.00 | 74.00 | 74.40 | 74.40 | - | 1 |
| Sep 24, 2026 | 75.00 | 75.00 | 74.20 | 74.40 | 74.40 | -4.12% | 1 |
| Sep 22, 2026 | 76.00 | 77.60 | 76.00 | 77.60 | 77.60 | 1.84% | 54 |
| Sep 21, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -1.04% | 1 |
| Sep 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.26% | - |
| Sep 14, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 1.58% | - |
| Sep 11, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.81% | 1 |
| Sep 10, 2026 | 79.00 | 79.00 | 77.60 | 78.20 | 78.20 | -2.74% | 3 |
| Sep 9, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.74% | - |
| Sep 8, 2026 | 81.80 | 81.80 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| Sep 7, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.24% | - |
| Sep 4, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.73% | - |
| Sep 2, 2026 | 82.20 | 82.40 | 82.20 | 82.40 | 82.40 | 0.49% | 3 |
| Sep 1, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Aug 28, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.91% | - |
| Aug 25, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.71% | 1 |
| Aug 20, 2026 | 84.40 | 84.40 | 84.20 | 84.20 | 84.20 | 0.48% | 50 |
| Aug 19, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | - | - |
| Aug 17, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 1.70% | - |
| Aug 13, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -1.44% | 180 |
| Aug 11, 2026 | 82.80 | 83.60 | 82.80 | 83.60 | 83.60 | 1.95% | - |
| Aug 10, 2026 | 80.40 | 82.00 | 80.40 | 82.00 | 82.00 | 1.74% | 37 |
| Aug 7, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.25% | - |
| Aug 6, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - | - |
| Aug 5, 2026 | 80.00 | 80.40 | 80.00 | 80.40 | 80.40 | 0.75% | 200 |
| Aug 4, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.25% | - |
| Aug 3, 2026 | 80.20 | 80.20 | 80.00 | 80.00 | 80.00 | - | - |
| Jul 31, 2026 | 80.60 | 80.60 | 80.00 | 80.00 | 80.00 | -0.50% | 70 |