Gérard Perrier Industrie S.A. (LON:0NB0)
London · Delayed Price · Currency is GBP · Price in EUR 74.40
0.00 (0.00%)
At close: Sep 25, 2026
LON:0NB0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 75.00 | 75.00 | 74.20 | 74.40 | 74.40 | -4.12% | 1 |
| Sep 22, 2026 | 76.00 | 77.60 | 76.00 | 77.60 | 77.60 | 1.84% | 54 |
| Sep 21, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -1.04% | 1 |
| Sep 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.26% | - |
| Sep 14, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 1.58% | - |
| Sep 11, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.81% | 1 |
| Sep 10, 2026 | 79.00 | 79.00 | 77.60 | 78.20 | 78.20 | -2.74% | 3 |
| Sep 9, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.74% | - |
| Sep 8, 2026 | 81.80 | 81.80 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| Sep 7, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.24% | - |
| Sep 4, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.73% | - |
| Sep 2, 2026 | 82.20 | 82.40 | 82.20 | 82.40 | 82.40 | 0.49% | 3 |
| Sep 1, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Aug 28, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.91% | - |
| Aug 25, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.71% | 1 |
| Aug 20, 2026 | 84.40 | 84.40 | 84.20 | 84.20 | 84.20 | 0.48% | 50 |
| Aug 19, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | - | - |
| Aug 17, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 1.70% | - |
| Aug 13, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -1.44% | 180 |
| Aug 11, 2026 | 82.80 | 83.60 | 82.80 | 83.60 | 83.60 | 1.95% | - |
| Aug 10, 2026 | 80.40 | 82.00 | 80.40 | 82.00 | 82.00 | 1.74% | 37 |
| Aug 7, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.25% | - |
| Aug 6, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - | - |
| Aug 5, 2026 | 80.00 | 80.40 | 80.00 | 80.40 | 80.40 | 0.75% | 200 |
| Aug 4, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.25% | - |
| Aug 3, 2026 | 80.20 | 80.20 | 80.00 | 80.00 | 80.00 | - | - |
| Jul 31, 2026 | 80.60 | 80.60 | 80.00 | 80.00 | 80.00 | -0.50% | 70 |
| Jul 30, 2026 | 80.60 | 80.60 | 80.40 | 80.40 | 80.40 | -0.25% | 15 |
| Jul 28, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.25% | 63 |
| Jul 27, 2026 | 80.40 | 80.60 | 80.40 | 80.40 | 80.40 | -0.25% | 37 |
| Jul 21, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | - |
| Jul 20, 2026 | 81.20 | 81.20 | 80.60 | 80.60 | 80.60 | -0.74% | 28 |
| Jul 17, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.73% | - |
| Jul 16, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.49% | - |
| Jul 14, 2026 | 82.40 | 82.40 | 82.20 | 82.20 | 82.20 | -0.96% | 30 |
| Jul 9, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.24% | - |
| Jul 8, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.24% | - |
| Jul 7, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 6, 2026 | 83.20 | 83.20 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 3, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 2, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 1, 2026 | 82.80 | 83.00 | 82.80 | 83.00 | 83.00 | - | - |
| Jun 30, 2026 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | 0.97% | - |
| Jun 29, 2026 | 81.20 | 82.20 | 80.80 | 82.20 | 82.20 | 0.24% | - |
| Jun 26, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.38% | - |
| Jun 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.94% | - |
| Jun 19, 2026 | 83.40 | 83.40 | 82.40 | 82.40 | 82.40 | -0.12% | - |
| Jun 16, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 82.50 | -1.40% | 1 |
| Jun 15, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 83.67 | 1.90% | 3 |
| Jun 12, 2026 | 85.00 | 85.00 | 84.40 | 84.40 | 82.11 | 0.24% | 1 |