LON:0NBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	66.78	67.05	66.60	66.90	66.90	-0.15%	452
Jun 25, 2026	67.45	67.45	66.80	67.00	67.00	-0.07%	580
Jun 24, 2026	65.78	67.10	66.05	67.05	67.05	1.82%	1,047
Jun 23, 2026	64.45	66.25	64.35	65.85	65.85	3.29%	4,366
Jun 22, 2026	64.45	63.75	62.15	63.75	63.75	0.31%	40,588
Jun 19, 2026	63.78	64.00	63.55	63.55	63.55	-0.47%	328
Jun 18, 2026	63.35	63.85	62.60	63.85	63.85	0.20%	167
Jun 17, 2026	62.73	64.35	63.70	63.73	63.73	-0.27%	438
Jun 16, 2026	63.53	64.70	63.30	63.90	63.90	0.01%	366
Jun 15, 2026	64.53	65.00	63.89	63.89	63.89	-0.48%	855
Jun 12, 2026	64.35	64.90	64.00	64.20	64.20	0.55%	181
Jun 11, 2026	63.88	64.30	63.15	63.85	63.85	0.31%	301
Jun 10, 2026	61.73	63.65	62.65	63.65	63.65	1.52%	4,600
Jun 9, 2026	60.53	62.80	60.70	62.70	62.70	2.96%	93
Jun 8, 2026	60.15	61.40	60.90	60.90	60.90	-0.41%	245
Jun 5, 2026	60.00	61.35	60.10	61.15	61.15	1.83%	19
Jun 4, 2026	59.00	61.00	60.05	60.05	60.05	-1.15%	2,633
Jun 3, 2026	60.53	61.30	60.70	60.75	60.75	-0.74%	478
Jun 2, 2026	61.40	61.20	60.30	61.20	61.20	0.49%	110
Jun 1, 2026	61.35	61.30	60.68	60.90	60.90	-0.81%	144,343
May 29, 2026	63.53	62.95	61.00	61.40	61.40	-2.15%	250
May 28, 2026	62.53	63.65	62.70	62.75	62.75	-3.01%	601
May 27, 2026	61.30	64.80	62.50	64.70	64.70	3.52%	2,332
May 26, 2026	63.68	64.00	62.50	62.50	62.50	-1.57%	548
May 25, 2026	63.50	63.55	63.25	63.50	63.50	-0.12%	58
May 22, 2026	63.25	63.75	62.90	63.58	63.58	0.20%	1,670
May 21, 2026	62.78	63.65	62.70	63.45	63.45	0.48%	313
May 20, 2026	61.20	63.15	61.65	63.15	63.15	1.77%	3,116
May 19, 2026	61.35	62.05	61.00	62.05	62.05	2.31%	28
May 18, 2026	59.45	60.75	59.85	60.65	60.65	0.33%	6,430
May 15, 2026	60.10	60.45	59.70	60.45	60.45	0.92%	20,616
May 14, 2026	59.25	60.50	59.80	59.90	59.90	0.67%	13,042
May 13, 2026	58.20	59.70	59.30	59.50	59.50	0.34%	205
May 12, 2026	60.00	59.55	59.05	59.30	59.30	-0.94%	517
May 11, 2026	61.15	60.55	59.86	59.86	59.86	-1.38%	352
May 8, 2026	60.53	61.10	60.50	60.70	60.70	-0.49%	13,765
May 7, 2026	62.00	61.80	61.00	61.00	61.00	-0.70%	153,728
May 6, 2026	60.88	61.80	60.80	61.43	61.43	1.53%	42,405
May 5, 2026	59.73	60.50	59.40	60.50	60.50	2.02%	1,813
May 4, 2026	60.70	60.70	59.30	59.30	59.30	-1.41%	131
Apr 30, 2026	59.45	60.40	58.75	60.15	60.15	1.52%	767
Apr 29, 2026	60.05	60.45	59.00	59.25	59.25	-1.82%	2,362
Apr 28, 2026	60.00	60.35	59.70	60.35	60.35	1.90%	3,014
Apr 27, 2026	59.05	60.00	58.15	59.23	59.23	-	17,355
Apr 24, 2026	60.35	60.75	59.80	60.55	59.22	0.60%	129,141
Apr 23, 2026	61.78	62.00	59.00	60.19	58.87	-2.84%	11,396
Apr 22, 2026	62.25	62.15	61.45	61.95	60.59	-2.21%	8,227
Apr 21, 2026	63.25	63.50	62.20	63.35	61.96	0.48%	51,903
Apr 20, 2026	63.68	63.55	62.90	63.05	61.67	-0.71%	24,814
Apr 17, 2026	62.58	63.60	62.60	63.50	62.11	0.87%	83,987