LON:0NBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.40	21.50	21.30	21.50	21.50	1.42%	-
Nov 9, 2026	21.30	21.50	21.20	21.20	21.20	-0.47%	51
Nov 6, 2026	21.40	21.50	21.30	21.30	21.30	-	1
Nov 5, 2026	21.30	21.50	21.30	21.30	21.30	-0.47%	-
Nov 4, 2026	21.40	21.60	21.40	21.40	21.40	-	-
Nov 3, 2026	21.40	21.60	21.30	21.40	21.40	-0.93%	378
Nov 2, 2026	21.50	21.70	21.40	21.60	21.60	-	152
Oct 30, 2026	21.40	21.60	21.30	21.60	21.60	1.41%	1
Oct 29, 2026	21.40	21.60	21.30	21.30	21.30	-1.39%	11
Oct 28, 2026	21.40	21.60	21.60	21.60	21.60	0.93%	5
Oct 27, 2026	21.50	21.40	21.40	21.40	21.40	-0.47%	1
Oct 26, 2026	21.50	21.60	21.40	21.50	21.50	-0.46%	5
Oct 23, 2026	21.50	21.60	21.60	21.60	21.60	0.47%	-
Oct 22, 2026	21.40	21.60	21.30	21.50	21.50	0.47%	2,744
Oct 21, 2026	21.40	21.50	21.40	21.40	21.40	-0.47%	1
Oct 20, 2026	21.40	21.50	21.30	21.50	21.50	-	1
Oct 19, 2026	21.30	21.50	21.30	21.50	21.50	0.94%	2
Oct 16, 2026	21.40	21.50	21.30	21.30	21.30	-0.47%	1
Oct 15, 2026	21.50	21.50	21.30	21.40	21.40	-	73
Oct 14, 2026	21.40	21.50	21.40	21.40	21.40	-0.47%	1
Oct 13, 2026	21.40	21.50	21.50	21.50	21.50	-0.46%	12
Oct 12, 2026	21.50	21.60	21.40	21.60	21.60	-	-
Oct 9, 2026	21.50	21.60	21.50	21.60	21.60	-	2
Oct 8, 2026	21.20	21.60	21.50	21.60	21.60	-	1
Oct 7, 2026	21.50	21.60	21.60	21.60	21.60	-	-
Oct 6, 2026	21.50	21.60	21.60	21.60	21.60	-	3
Oct 5, 2026	21.50	21.60	21.60	21.60	21.60	0.93%	1
Oct 2, 2026	21.50	21.60	21.40	21.40	21.40	-0.93%	1
Oct 1, 2026	21.50	21.60	21.40	21.60	21.60	-	1
Sep 30, 2026	21.50	21.60	21.40	21.60	21.60	-	1
Sep 29, 2026	21.50	21.60	21.40	21.60	21.60	-	3
Sep 28, 2026	21.40	21.60	21.60	21.60	21.60	-	1
Sep 25, 2026	21.50	21.60	21.40	21.60	21.60	0.47%	2
Sep 24, 2026	21.50	21.70	21.50	21.50	21.50	0.47%	96
Sep 23, 2026	21.50	21.70	21.40	21.40	21.40	-	1
Sep 22, 2026	21.50	21.60	21.40	21.40	21.40	-0.93%	6
Sep 21, 2026	21.90	21.70	21.40	21.60	21.60	-0.46%	1
Sep 18, 2026	21.50	21.70	21.70	21.70	21.70	0.46%	1
Sep 17, 2026	21.50	21.70	21.40	21.60	21.60	0.47%	1
Sep 16, 2026	21.60	21.70	21.50	21.50	21.50	-0.46%	-
Sep 15, 2026	21.50	21.70	21.60	21.60	21.60	-0.46%	1
Sep 14, 2026	21.50	21.70	21.50	21.70	21.70	1.40%	96
Sep 11, 2026	21.70	21.60	21.40	21.40	21.40	-0.47%	3
Sep 10, 2026	21.50	21.60	21.50	21.50	21.50	-0.46%	10
Sep 9, 2026	21.50	21.60	21.60	21.60	21.60	-	-
Sep 8, 2026	21.50	21.70	21.60	21.60	21.60	-	64
Sep 7, 2026	21.50	21.70	21.60	21.60	21.60	0.47%	-
Sep 4, 2026	21.70	21.70	21.50	21.50	21.50	-0.46%	204
Sep 3, 2026	21.50	21.60	21.60	21.60	21.60	-	397
Sep 2, 2026	21.50	21.60	21.60	21.60	21.60	-	227