LON:0NBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	22.19	21.84	21.74	21.84	21.84	-1.44%	337
Mar 26, 2026	22.42	22.16	22.16	22.16	22.16	-1.20%	51
Mar 25, 2026	22.01	22.64	22.43	22.43	22.43	2.14%	462
Mar 24, 2026	21.96	21.96	21.96	21.96	21.96	-0.99%	-
Mar 23, 2026	21.92	22.24	22.04	22.18	22.18	1.46%	1,118
Mar 20, 2026	21.86	21.86	21.86	21.86	21.86	-0.91%	-
Mar 19, 2026	22.27	22.06	22.06	22.06	22.06	-0.45%	29
Mar 18, 2026	22.42	22.16	22.16	22.16	22.16	-1.07%	574
Mar 17, 2026	22.40	22.40	22.40	22.40	22.40	1.27%	-
Mar 16, 2026	22.29	22.34	21.98	22.12	22.12	-0.63%	1,632
Mar 13, 2026	22.29	22.26	21.97	22.26	22.26	0.82%	1,487
Mar 12, 2026	22.83	22.08	22.08	22.08	22.08	-2.73%	10
Mar 11, 2026	22.42	22.70	22.70	22.70	22.70	-0.87%	306
Mar 10, 2026	22.35	22.92	22.58	22.90	22.90	3.06%	9,216
Mar 9, 2026	22.11	22.22	21.78	22.22	22.22	-1.33%	1,836
Mar 6, 2026	22.99	22.52	22.44	22.52	22.52	-2.72%	5
Mar 5, 2026	23.15	23.15	23.15	23.15	23.15	-1.74%	-
Mar 4, 2026	23.22	23.56	23.00	23.56	23.56	1.55%	1,275
Mar 3, 2026	23.20	23.20	23.20	23.20	23.20	-4.68%	-
Mar 2, 2026	24.34	24.34	24.34	24.34	24.34	-1.06%	-
Feb 27, 2026	24.65	24.60	24.60	24.60	24.60	0.61%	149
Feb 26, 2026	24.45	24.45	24.45	24.45	24.45	-0.49%	-
Feb 25, 2026	24.84	24.74	24.46	24.57	24.57	-0.04%	6,692
Feb 24, 2026	24.94	24.72	24.56	24.58	24.58	-0.49%	1,630
Feb 23, 2026	24.84	24.96	24.70	24.70	24.70	-0.16%	3,452
Feb 20, 2026	24.67	24.82	24.66	24.74	24.74	0.28%	1,413
Feb 19, 2026	24.67	24.67	24.67	24.67	24.67	-0.04%	-
Feb 18, 2026	25.08	24.70	24.68	24.68	24.68	-1.52%	11,850
Feb 17, 2026	25.02	25.08	24.94	25.06	25.06	0.97%	11,997
Feb 16, 2026	25.70	25.18	24.82	24.82	24.82	-2.67%	2,449
Feb 13, 2026	25.33	25.56	25.38	25.50	25.50	1.92%	3,499
Feb 12, 2026	25.60	25.78	25.02	25.02	25.02	-3.40%	3,608
Feb 11, 2026	27.20	26.82	25.90	25.90	25.90	-4.92%	106
Feb 10, 2026	27.20	27.24	27.24	27.24	27.24	0.63%	4
Feb 9, 2026	27.07	27.07	27.07	27.07	27.07	0.48%	-
Feb 6, 2026	26.89	26.94	26.88	26.94	26.94	-1.03%	481
Feb 5, 2026	27.46	27.22	27.22	27.22	27.22	-0.80%	113
Feb 4, 2026	26.99	27.50	27.44	27.44	27.44	-0.29%	598
Feb 3, 2026	27.52	27.52	27.52	27.52	27.52	1.18%	-
Feb 2, 2026	27.20	27.20	27.20	27.20	27.20	-0.44%	-
Jan 30, 2026	27.20	27.32	27.32	27.32	27.32	0.07%	580
Jan 29, 2026	27.11	27.30	27.30	27.30	27.30	1.11%	60,000
Jan 28, 2026	27.07	27.04	27.00	27.00	27.00	-0.48%	1,367
Jan 27, 2026	27.13	27.13	27.13	27.13	27.13	1.84%	-
Jan 26, 2026	26.29	26.72	26.46	26.64	26.64	1.14%	551
Jan 23, 2026	26.40	26.40	26.34	26.34	26.34	-0.38%	450
Jan 22, 2026	26.44	26.44	26.44	26.44	26.44	1.46%	-
Jan 21, 2026	26.29	26.12	26.06	26.06	26.06	-	350
Jan 20, 2026	26.68	26.06	26.06	26.06	26.06	-2.47%	75
Jan 19, 2026	26.72	26.72	26.72	26.72	26.72	-0.71%	-